Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.305
+11.38%
$6.25 million $9,586
Feb 15, 2022 $0.289
-41.92%
$5.94 million $10,315
Feb 14, 2022 $0.499
-21.85%
$10.24 million $10,484
Feb 13, 2022 $0.638
-32.25%
$13.09 million $4,637
Feb 12, 2022 $0.951
+35.11%
$19.53 million $6,777
Feb 11, 2022 $0.704
-33.29%
$14.45 million $3,773
Feb 10, 2022 $1.06
+34.61%
$21.84 million $5,804
Feb 9, 2022 $0.79
-12.94%
$16.22 million $3,130
Feb 8, 2022 $0.902
+24.74%
$18.52 million $4,502
Feb 7, 2022 $0.723
+20.70%
$14.84 million $4,562
Feb 6, 2022 $0.599
+11.45%
$12.29 million $2,204
Feb 5, 2022 $0.557
+72.16%
$11.43 million $3,916
Feb 4, 2022 $0.323
-35.51%
$6.63 million $10,399
Feb 3, 2022 $0.498
+35.28%
$10.22 million $5,908
Feb 2, 2022 $0.37
-14.93%
$7.6 million $6,862
Feb 1, 2022 $0.434
-16.40%
$8.92 million $8,738
Jan 31, 2022 $0.52
+55.07%
$10.67 million $12,597
Jan 30, 2022 $0.336
+11.54%
$6.89 million $9,575
Jan 29, 2022 $0.296
-42.56%
$6.08 million $8,399
Jan 28, 2022 $0.491
-25.46%
$10.07 million $4,370
Jan 27, 2022 $0.658
+122.37%
$13.51 million $3,975
Jan 26, 2022 $0.286
+12.63%
$5.88 million $8,353
Jan 25, 2022 $0.255
-15.31%
$5.23 million $14,003
Jan 24, 2022 $0.3
+82.38%
$6.17 million $20,295
Jan 23, 2022 $0.164
-34.61%
$3.37 million $14,791
Jan 22, 2022 $0.254
-70.49%
$5.22 million $18,591
Jan 21, 2022 $0.861
+21.46%
$17.68 million $7,739
Jan 20, 2022 $0.709
-19.50%
$14.56 million $4,267
Jan 19, 2022 $0.898
+9.18%
$18.42 million $5,540
Jan 18, 2022 $0.834
+11.28%
$17.11 million $6,673
Jan 17, 2022 $0.749
+9.59%
$15.38 million $5,092
Jan 16, 2022 $0.684
-14.21%
$14.04 million $4,327
Jan 15, 2022 $0.797
+19.31%
$16.36 million $4,197
Jan 14, 2022 $0.668
-9.08%
$13.71 million $3,811
Jan 13, 2022 $0.735
+5.34%
$15.08 million $3,159
Jan 12, 2022 $0.693
-13.52%
$14.22 million $3,372
Jan 11, 2022 $0.801
+3.73%
$16.44 million $2,688
Jan 10, 2022 $0.772
+4.43%
$15.85 million $3,277
Jan 9, 2022 $0.761
-10.19%
$15.62 million $3,079
Jan 8, 2022 $0.847
-13.37%
$17.39 million $3,174
Jan 7, 2022 $0.978
+7.59%
$20.07 million $3,843
Jan 6, 2022 $0.931
+27.50%
$19.1 million $3,945
Jan 5, 2022 $0.73
-20.86%
$14.98 million $4,415
Jan 4, 2022 $0.922
+494.10%
$18.92 million $1,542
Jan 3, 2022 $0.155
-70.91%
$3.18 million $650
Jan 2, 2022 $0.533
+1.03K%
$10.94 million $889
Jan 1, 2022 $0.0471
-80.32%
$965,750 $607
Dec 31, 2021 $0.239
-83.39%
$4.9 million $673
Dec 30, 2021 $1.44
+574.60%
$29.52 million $1,876
Dec 29, 2021 $0.213
-10.97%
$4.38 million $9,460