Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.0382
+4.43%
$783,526 $7,323
Apr 6, 2022 $0.0363
-9.63%
$745,661 $2,010
Apr 5, 2022 $0.0402
-3.04%
$826,007 $6,272
Apr 4, 2022 $0.0415
-0.07%
$851,691 $6,467
Apr 3, 2022 $0.0415
+2.20%
$851,673 $6,467
Apr 2, 2022 $0.0405
-0.40%
$832,162 $6,319
Apr 1, 2022 $0.0407
+5.09%
$834,490 $6,337
Mar 31, 2022 $0.0387
-3.07%
$793,587 $6,026
Mar 30, 2022 $0.0399
-0.51%
$819,778 $6,225
Mar 29, 2022 $0.0401
+2.95%
$822,940 $4,405
Mar 28, 2022 $0.039
+0.17%
$799,637 $18
Mar 27, 2022 $0.0388
+9.52%
$797,191 $11,859
Mar 26, 2022 $0.0354
+12.43%
$727,114 $5,762
Mar 25, 2022 $0.0315
-0.72%
$647,303 $6,564
Mar 24, 2022 $0.0317
+2.40%
$650,759 $7,950
Mar 23, 2022 $0.031
+5.11%
$636,172 $8,219
Mar 22, 2022 $0.0294
+5.03%
$604,279 $6,656
Mar 21, 2022 $0.0281
+0.85%
$575,843 $4,892
Mar 20, 2022 $0.0278
-2.06%
$569,774 $5,358
Mar 19, 2022 $0.0283
+0.34%
$581,326 $4,265
Mar 18, 2022 $0.0282
+4.30%
$579,690 $4,998
Mar 17, 2022 $0.0271
+1.06%
$555,395 $2,386
Mar 16, 2022 $0.0268
+3.86%
$549,369 $4,551
Mar 15, 2022 $0.0258
+1.08%
$529,266 $3,064
Mar 14, 2022 $0.0255
+3.32%
$523,122 $3,678
Mar 13, 2022 $0.0246
-2.85%
$505,828 $565
Mar 12, 2022 $0.0254
-1.05%
$521,336 $4,038
Mar 11, 2022 $0.0257
-3.32%
$527,173 $4,016
Mar 10, 2022 $0.0266
-71.64%
$545,413 $4,094
Mar 9, 2022 $0.0947
-82.38%
$1.94 million $2,857
Mar 8, 2022 $0.539
+38.53%
$11.06 million $5,329
Mar 7, 2022 $0.389
-23.32%
$7.98 million $3,003
Mar 6, 2022 $0.507
-32.76%
$10.41 million $3,907
Mar 5, 2022 $0.754
-4.01%
$15.48 million $22,899
Mar 4, 2022 $0.786
+166.64%
$16.13 million $3,876
Mar 3, 2022 $0.295
-28.05%
$6.06 million $7,797
Mar 2, 2022 $0.406
-37.00%
$8.34 million $10,378
Mar 1, 2022 $0.645
+66.39%
$13.24 million $15,938
Feb 28, 2022 $0.392
+4.60%
$8.04 million $14,636
Feb 27, 2022 $0.374
+41.48%
$7.68 million $12,943
Feb 26, 2022 $0.272
-58.13%
$5.59 million $7,972
Feb 25, 2022 $0.651
+104.24%
$13.36 million $4,231
Feb 24, 2022 $0.326
+9.40%
$6.7 million $10,800
Feb 23, 2022 $0.298
-3.92%
$6.12 million $8,966
Feb 22, 2022 $0.32
+29.27%
$6.56 million $10,558
Feb 21, 2022 $0.248
+22.70%
$5.1 million $12,093
Feb 20, 2022 $0.214
-30.03%
$4.4 million $8,437
Feb 19, 2022 $0.305
+8.91%
$6.27 million $7,348
Feb 18, 2022 $0.278
+23.07%
$5.71 million $9,491
Feb 17, 2022 $0.227
-25.91%
$4.66 million $9,166