Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.176
+970.76%
$3.6 million $7,537
May 26, 2022 $0.0165
-5.28%
$338,062 $5,331
May 25, 2022 $0.0174
-81.69%
$356,104 $406
May 24, 2022 $0.0947
+437.80%
$1.94 million $5,901
May 23, 2022 $0.0176
-3.28%
$361,648 $5,662
May 22, 2022 $0.0182
+3.17%
$374,395 $43
May 21, 2022 $0.0177
+0.73%
$362,802 $169
May 20, 2022 $0.0176
-2.81%
$360,409 $168
May 19, 2022 $0.0181
+5.59%
$371,460 $173
May 18, 2022 $0.0172
-8.29%
$352,066 $164
May 17, 2022 $0.0187
+3.49%
$384,387 $179
May 16, 2022 $0.0181
-5.73%
$371,518 $173
May 15, 2022 $0.0192
+4.32%
$394,588 $184
May 14, 2022 $0.0184
+2.49%
$378,435 $176
May 13, 2022 $0.018
+2.45%
$368,943 $172
May 12, 2022 $0.0176
-5.45%
$361,296 $10,898
May 11, 2022 $0.0186
-15.75%
$381,224 $11,499
May 10, 2022 $0.0217
+2.42%
$445,135 $13,130
May 9, 2022 $0.0214
-13.18%
$439,093 $11,419
May 8, 2022 $0.0245
-3.15%
$502,716 $8,132
May 7, 2022 $0.0253
-2.75%
$519,740 $5,204
May 6, 2022 $0.026
-1.54%
$533,941 $4,270
May 5, 2022 $0.0264
-9.66%
$541,942 $5,937
May 4, 2022 $0.0292
+8.74%
$599,800 $3,793
May 3, 2022 $0.0269
-2.40%
$551,485 $3,445
May 2, 2022 $0.0275
+0.98%
$565,155 $3,531
May 1, 2022 $0.0273
+3.43%
$560,005 $3,498
Apr 30, 2022 $0.0264
-2.82%
$542,125 $3,387
Apr 29, 2022 $0.0272
-5.22%
$557,287 $5,191
Apr 28, 2022 $0.0286
-0.76%
$586,750 $6,984
Apr 27, 2022 $0.0289
+1.57%
$592,551 $6,000
Apr 26, 2022 $0.0283
-9.33%
$580,303 $7,778
Apr 25, 2022 $0.0313
-1.81%
$643,266 $1,472
Apr 24, 2022 $0.0319
-0.37%
$655,658 $458
Apr 23, 2022 $0.0321
-0.43%
$658,733 $460
Apr 22, 2022 $0.0323
-0.63%
$662,281 $96
Apr 21, 2022 $0.0325
-1.96%
$666,944 $96
Apr 20, 2022 $0.0332
-0.73%
$680,486 $7,196
Apr 19, 2022 $0.0334
+1.28%
$686,024 $7,255
Apr 18, 2022 $0.033
+2.68%
$677,207 $7,337
Apr 17, 2022 $0.0322
-5.33%
$660,859 $2,105
Apr 16, 2022 $0.034
-0.46%
$697,903 $4,841
Apr 15, 2022 $0.0341
+0.41%
$700,483 $5,906
Apr 14, 2022 $0.034
-0.23%
$697,326 $10,291
Apr 13, 2022 $0.0341
+2.28%
$699,936 $8,001
Apr 12, 2022 $0.0334
+4.47%
$685,645 $8,728
Apr 11, 2022 $0.0319
-11.17%
$655,718 $8,702
Apr 10, 2022 $0.0362
-2.52%
$743,115 $6,313
Apr 9, 2022 $0.0372
+3.98%
$763,977 $5,830
Apr 8, 2022 $0.0358
-6.07%
$734,843 $6,962