Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.125
-81.94%
$2.57 million $28
Jul 15, 2022 $0.693
+529.32%
$14.22 million $115
Jul 14, 2022 $0.11
-84.49%
$2.26 million $40
Jul 13, 2022 $0.709
+640.30%
$14.56 million $53
Jul 12, 2022 $0.0957
-5.30%
$1.97 million $10
Jul 11, 2022 $0.101
-5.85%
$2.08 million $11
Jul 10, 2022 $0.108
-27.11%
$2.21 million $85
Jul 9, 2022 $0.148
-51.25%
$3.03 million $175
Jul 8, 2022 $0.302
+170.66%
$6.2 million $304
Jul 7, 2022 $0.112
+4.53%
$2.29 million $166
Jul 6, 2022 $0.107
-64.89%
$2.2 million $177
Jul 5, 2022 $0.305
+117.40%
$6.25 million $111
Jul 4, 2022 $0.14
+119.69%
$2.88 million $37
Jul 3, 2022 $0.0638
-68.28%
$1.31 million $21
Jul 2, 2022 $0.201
-57.31%
$4.13 million $52
Jul 1, 2022 $0.47
+16.28%
$9.66 million $73
Jun 30, 2022 $0.405
+270.91%
$8.3 million $60
Jun 29, 2022 $0.109
+8.44%
$2.24 million $58
Jun 28, 2022 $0.101
+127.10%
$2.07 million $130
Jun 27, 2022 $0.0443
-91.02%
$909,888 $55
Jun 26, 2022 $0.494
+161.38%
$10.13 million $206
Jun 25, 2022 $0.189
+328.83%
$3.88 million $76
Jun 24, 2022 $0.0443
-87.38%
$908,840 $67
Jun 23, 2022 $0.351
+832.40%
$7.2 million $49
Jun 22, 2022 $0.0377
+14.10%
$772,810 $982
Jun 21, 2022 $0.033
+190.01%
$677,296 $1,030
Jun 20, 2022 $0.0114
+0.91%
$234,466 $15
Jun 19, 2022 $0.0113
+13.17%
$232,018 $6,793
Jun 18, 2022 $0.00998
-8.45%
$204,861 $5,998
Jun 17, 2022 $0.0109
+1.82%
$223,896 $6,556
Jun 16, 2022 $0.0107
-13.79%
$219,769 $6,435
Jun 15, 2022 $0.0123
+1.98%
$253,434 $7,420
Jun 14, 2022 $0.0122
+0.51%
$249,652 $7,310
Jun 13, 2022 $0.0121
-15.38%
$247,785 $7,255
Jun 12, 2022 $0.0143
-6.15%
$294,305 $8,368
Jun 11, 2022 $0.0153
-6.37%
$313,521 $5,776
Jun 10, 2022 $0.0163
-7.29%
$335,293 $6,074
Jun 9, 2022 $0.0176
+5.23%
$361,770 $7,654
Jun 8, 2022 $0.0168
-1.27%
$344,169 $5,155
Jun 7, 2022 $0.017
-3.36%
$348,544 $7,635
Jun 6, 2022 $0.0176
+4.29%
$361,185 $6,167
Jun 5, 2022 $0.0168
-0.65%
$345,071 $4,070
Jun 4, 2022 $0.0169
+0.99%
$346,927 $4,451
Jun 3, 2022 $0.0168
-3.82%
$343,795 $5,028
Jun 2, 2022 $0.0174
+3.22%
$358,114 $5,943
Jun 1, 2022 $0.0169
-6.75%
$347,861 $8,730
May 31, 2022 $0.0182
-0.26%
$373,212 $9,467
May 30, 2022 $0.0181
-66.62%
$372,418 $7,814
May 29, 2022 $0.0544
-72.20%
$1.12 million $3,979
May 28, 2022 $0.196
+11.45%
$4.02 million $7,034