Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.146
+1.29%
$3.01 million $111
Sep 3, 2022 $0.734
+401.59%
$15.06 million $173
Sep 2, 2022 $0.146
-0.58%
$3 million $111
Sep 1, 2022 $0.74
+412.87%
$15.18 million $48
Aug 31, 2022 $0.144
-75.84%
$2.96 million $310
Aug 30, 2022 $0.597
+314.23%
$12.25 million $384
Aug 29, 2022 $0.144
+8.39%
$2.96 million $109
Aug 28, 2022 $0.133
-4.00%
$2.73 million $101
Aug 27, 2022 $0.139
-37.93%
$2.85 million $105
Aug 26, 2022 $0.224
-71.68%
$4.59 million $20
Aug 25, 2022 $0.789
+30.56%
$16.2 million $413
Aug 24, 2022 $0.605
+308.91%
$12.41 million $123
Aug 23, 2022 $0.148
+2.57%
$3.03 million $19
Aug 22, 2022 $0.144
-4.01%
$2.95 million $18
Aug 21, 2022 $0.15
+2.66%
$3.08 million $113
Aug 20, 2022 $0.146
-1.99%
$3 million $110
Aug 19, 2022 $0.149
-83.29%
$3.06 million $120
Aug 18, 2022 $0.891
-16.34%
$18.29 million $1,306
Aug 17, 2022 $1.07
+121.55%
$21.86 million $1,752
Aug 16, 2022 $0.481
+2.87%
$9.87 million $197
Aug 15, 2022 $0.467
+0.80%
$9.59 million $426
Aug 14, 2022 $0.463
-24.51%
$9.51 million $430
Aug 13, 2022 $0.614
+84.53%
$12.6 million $237
Aug 12, 2022 $0.333
-18.59%
$6.83 million $113
Aug 11, 2022 $0.409
+139.33%
$8.39 million $141
Aug 10, 2022 $0.171
-75.19%
$3.5 million $75
Aug 9, 2022 $0.688
+13.88%
$14.12 million $158
Aug 8, 2022 $0.604
-33.22%
$12.4 million $497
Aug 7, 2022 $0.905
+521.24%
$18.57 million $431
Aug 6, 2022 $0.146
-4.25%
$2.99 million $217
Aug 5, 2022 $0.154
-60.43%
$3.16 million $83
Aug 4, 2022 $0.389
-29.45%
$7.98 million $214
Aug 3, 2022 $0.551
-37.61%
$11.31 million $401
Aug 2, 2022 $0.882
+100.29%
$18.1 million $77
Aug 1, 2022 $0.44
-23.20%
$9.04 million $96
Jul 31, 2022 $0.573
+2.52%
$11.76 million $363
Jul 30, 2022 $0.559
+14.54%
$11.47 million $441
Jul 29, 2022 $0.488
-30.75%
$10.01 million $122
Jul 28, 2022 $0.705
+382.64%
$14.46 million $242
Jul 27, 2022 $0.146
-67.13%
$3 million $72
Jul 26, 2022 $0.445
-29.57%
$9.14 million $63
Jul 25, 2022 $0.632
+329.73%
$12.97 million $305
Jul 24, 2022 $0.147
+6.33%
$3.02 million $94
Jul 23, 2022 $0.139
-68.21%
$2.85 million $104
Jul 22, 2022 $0.436
+4.16%
$8.95 million $185
Jul 21, 2022 $0.419
-35.66%
$8.59 million $147
Jul 20, 2022 $0.651
-13.72%
$13.35 million $77
Jul 19, 2022 $0.754
+32.84%
$15.48 million $115
Jul 18, 2022 $0.568
-24.77%
$11.66 million $200
Jul 17, 2022 $0.753
+506.70%
$15.45 million $124