Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0613
+3.56%
$1.26 million $19
Jan 31, 2023 $0.0593
+1.29%
$1.22 million $18
Jan 30, 2023 $0.0586
-4.87%
$1.2 million $18
Jan 29, 2023 $0.0616
+4.69%
$1.26 million $19
Jan 28, 2023 $0.0588
-1.66%
$1.21 million $18
Jan 27, 2023 $0.0598
-0.25%
$1.23 million $18
Jan 26, 2023 $0.06
-87.61%
$1.23 million $18
Jan 25, 2023 $0.486
+732.82%
$9.97 million $156
Jan 24, 2023 $0.0583
-4.72%
$1.2 million $18
Jan 23, 2023 $0.55
+805.82%
$11.3 million $41
Jan 22, 2023 $0.0608
-0.46%
$1.25 million $19
Jan 21, 2023 $0.061
-1.47%
$1.25 million $19
Jan 20, 2023 $0.062
+6.87%
$1.27 million $19
Jan 19, 2023 $0.0367
+2.24%
$752,764 $16
Jan 18, 2023 $0.0359
-3.30%
$736,727 $16
Jan 17, 2023 $0.0372
+0.02%
$762,538 $17
Jan 16, 2023 $0.506
+1.04%
$10.38 million $3
Jan 15, 2023 $0.5
+5.25K%
$10.27 million $4
Jan 14, 2023 $0.00936
+7.16%
$192,129 $3,252
Jan 13, 2023 $0.00874
+2.37%
$179,390 $3,037
Jan 12, 2023 $0.00854
+2.38%
$175,257 $2,967
Jan 11, 2023 $0.00834
+3.59%
$171,214 $2,898
Jan 10, 2023 $0.00806
+1.19%
$165,408 $2,800
Jan 9, 2023 $0.00797
+2.72%
$163,618 $2,770
Jan 8, 2023 $0.00775
+1.60%
$159,019 $2,692
Jan 7, 2023 $0.00763
-97.65%
$156,528 $2,650
Jan 6, 2023 $0.324
+4.20K%
$6.65 million $48
Jan 5, 2023 $0.373
-19.58%
$7.65 million $3,575
Jan 4, 2023 $0.464
+5.11K%
$9.52 million $113
Jan 3, 2023 $0.384
+4.20K%
$7.88 million $2,426
Jan 2, 2023 $0.00894
+0.82%
$183,500 $2,018
Jan 1, 2023 $0.00886
+1.48%
$181,764 $1,542
Dec 31, 2022 $0.00872
+0.53%
$178,949 $1,674
Dec 30, 2022 $0.00867
-0.12%
$177,872 $1,768
Dec 29, 2022 $0.00868
+0.54%
$178,149 $2,612
Dec 28, 2022 $0.00862
-2.26%
$176,929 $2,693
Dec 27, 2022 $0.487
+5.33K%
$9.99 million $2
Dec 26, 2022 $0.00894
+0.09%
$183,466 $1,695
Dec 25, 2022 $0.00893
-0.60%
$183,290 $1,522
Dec 24, 2022 $0.009
-0.14%
$184,645 $1,430
Dec 23, 2022 $0.00901
-0.55%
$184,885 $2,159
Dec 22, 2022 $0.00906
-0.09%
$185,868 $2,786
Dec 21, 2022 $0.00905
+0.53%
$185,838 $2,613
Dec 20, 2022 $0.00902
+3.26%
$185,179 $3,335
Dec 19, 2022 $0.00876
-4.99%
$179,744 $2,981
Dec 18, 2022 $0.00922
-1.02%
$189,277 $2,372
Dec 17, 2022 $0.00932
-98.13%
$191,212 $3,387
Dec 16, 2022 $0.498
-7.75%
$10.23 million $45
Dec 15, 2022 $0.54
+5.11K%
$11.08 million $22
Dec 14, 2022 $0.517
+4.80K%
$10.61 million $2,735