Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

necessary coin Historical Data

necessary
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:49 AM $0.0₅374
+0.00%
$-- $22,536
2:44 AM $0.0₅375
+0.00%
$-- $22,836
2:35 AM $0.0₅38
+0.00%
$-- $23,339
2:28 AM $0.0₅389
+0.00%
$-- $25,837
2:26 AM $0.0₅434
+0.00%
$-- $26,113
2:25 AM $0.0₅439
+0.00%
$-- $26,674
2:13 AM $0.0₅449
+0.00%
$-- $26,287
1:51 AM $0.0₅443
+0.00%
$-- $26,384
1:39 AM $0.0₅445
+0.00%
$-- $26,398
1:35 AM $0.0₅445
+0.00%
$-- $26,381
1:01 AM $0.0₅445
+0.00%
$-- $26,748
12:59 AM $0.0₅451
+0.00%
$-- $27,387
12:47 AM $0.0₅463
+0.00%
$-- $27,462
12:38 AM $0.0₅464
+0.00%
$-- $27,551
12:23 AM $0.0₅466
+0.00%
$-- $27,564
12:17 AM $0.0₅466
+0.00%
$-- $27,583
12:11 AM $0.0₅466
+0.00%
$-- $27,610
11:58 PM $0.0₅467
+0.00%
$-- $27,636
11:57 PM $0.0₅467
+0.00%
$-- $24,658
11:50 PM $0.0₅417
+0.00%
$-- $25,636
11:47 PM $0.0₅438
+0.00%
$-- $25,871
11:33 PM $0.0₅442
+0.00%
$-- $25,991
11:20 PM $0.0₅445
+0.00%
$-- $26,014
11:18 PM $0.0₅445
+0.00%
$-- $26,029
11:07 PM $0.0₅445
+0.00%
$-- $26,152
8:41 PM $0.0₅447
+0.00%
$-- $26,136
8:37 PM $0.0₅447
+0.00%
$-- $26,497
8:30 PM $0.0₅454
+0.00%
$-- $26,623
7:30 PM $0.0₅456
+0.00%
$-- $27,121
7:10 PM $0.0₅465
+0.00%
$-- $27,249
7:04 PM $0.0₅468
+0.00%
$-- $27,779
6:53 PM $0.0₅477
+0.00%
$-- $27,793
6:48 PM $0.0₅478
+0.00%
$-- $27,736
6:40 PM $0.0₅477
+0.00%
$-- $27,699
6:16 PM $0.0₅476
+0.00%
$-- $27,881
6:11 PM $0.0₅48
+0.00%
$-- $28,040
6:09 PM $0.0₅483
+0.00%
$-- $27,904
6:04 PM $0.0₅48
+0.00%
$-- $27,934
6:00 PM $0.0₅481
+0.00%
$-- $28,628
5:52 PM $0.0₅494
+0.00%
$-- $29,059
5:47 PM $0.0₅501
+0.00%
$-- $29,197
5:44 PM $0.0₅504
+0.00%
$-- $29,763
5:43 PM $0.0₅514
-0.17%
$-- $29,811
5:42 PM $0.0₅515
+0.00%
$-- $30,184
5:36 PM $0.0₅522
+0.00%
$-- $30,513
5:30 PM $0.0₅528
+0.48%
$-- $30,354
5:29 PM $0.0₅526
+0.00%
$-- $30,456
5:27 PM $0.0₅527
+0.00%
$-- $30,746
5:22 PM $0.0₅533
+0.00%
$-- $30,775
5:21 PM $0.0₅533
-0.25%
$-- $30,871
Download