Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

necessary coin Historical Data

necessary
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:01 AM $0.0₅445
+0.00%
$-- $26,748
12:59 AM $0.0₅451
+0.00%
$-- $27,387
12:47 AM $0.0₅463
+0.00%
$-- $27,462
12:38 AM $0.0₅464
+0.00%
$-- $27,551
12:23 AM $0.0₅466
+0.00%
$-- $27,564
12:17 AM $0.0₅466
+0.00%
$-- $27,583
12:11 AM $0.0₅466
+0.00%
$-- $27,610
11:58 PM $0.0₅467
+0.00%
$-- $27,636
11:57 PM $0.0₅467
+0.00%
$-- $24,658
11:50 PM $0.0₅417
+0.00%
$-- $25,636
11:47 PM $0.0₅438
+0.00%
$-- $25,871
11:33 PM $0.0₅442
+0.00%
$-- $25,991
11:20 PM $0.0₅445
+0.00%
$-- $26,014
11:18 PM $0.0₅445
+0.00%
$-- $26,029
11:07 PM $0.0₅445
+0.00%
$-- $26,152
8:41 PM $0.0₅447
+0.00%
$-- $26,136
8:37 PM $0.0₅447
+0.00%
$-- $26,497
8:30 PM $0.0₅454
+0.00%
$-- $26,623
7:30 PM $0.0₅456
+0.00%
$-- $27,121
7:10 PM $0.0₅465
+0.00%
$-- $27,249
7:04 PM $0.0₅468
+0.00%
$-- $27,779
6:53 PM $0.0₅477
+0.00%
$-- $27,793
6:48 PM $0.0₅478
+0.00%
$-- $27,736
6:40 PM $0.0₅477
+0.00%
$-- $27,699
6:16 PM $0.0₅476
+0.00%
$-- $27,881
6:11 PM $0.0₅48
+0.00%
$-- $28,040
6:09 PM $0.0₅483
+0.00%
$-- $27,904
6:04 PM $0.0₅48
+0.00%
$-- $27,934
6:00 PM $0.0₅481
+0.00%
$-- $28,628
5:52 PM $0.0₅494
+0.00%
$-- $29,059
5:47 PM $0.0₅501
+0.00%
$-- $29,197
5:44 PM $0.0₅504
+0.00%
$-- $29,763
5:43 PM $0.0₅514
-0.17%
$-- $29,811
5:42 PM $0.0₅515
+0.00%
$-- $30,184
5:36 PM $0.0₅522
+0.00%
$-- $30,513
5:30 PM $0.0₅528
+0.48%
$-- $30,354
5:29 PM $0.0₅526
+0.00%
$-- $30,456
5:27 PM $0.0₅527
+0.00%
$-- $30,746
5:22 PM $0.0₅533
+0.00%
$-- $30,775
5:21 PM $0.0₅533
-0.25%
$-- $30,871
5:19 PM $0.0₅534
+0.00%
$-- $30,794
5:18 PM $0.0₅534
+0.00%
$-- $32,485
5:15 PM $0.0₅565
-0.38%
$-- $32,563
5:12 PM $0.0₅557
+0.00%
$-- $32,067
5:10 PM $0.0₅558
+0.82%
$-- $32,016
5:08 PM $0.0₅553
+0.00%
$-- $31,742
5:07 PM $0.0₅553
-0.05%
$-- $31,754
5:06 PM $0.0₅556
+0.00%
$-- $33,961
5:05 PM $0.0₅594
+0.00%
$-- $34,160
5:04 PM $0.0₅598
+0.00%
$-- $33,753
Download