Glidr Historical Data

GLIDR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 1.15
-0.32%
$ 114.76 million $ 59,276
May 30, 7 AM $ 1.15
+0.13%
$ 115.15 million $ 59,259
May 30, 6 AM $ 1.15
-0.16%
$ 114.99 million $ 60,190
May 30, 5 AM $ 1.16
+0.48%
$ 116.24 million $ 60,492
May 30, 4 AM $ 1.17
+0.69%
$ 116.57 million $ 59,639
May 30, 3 AM $ 1.16
+0.40%
$ 116.38 million $ 59,555
May 30, 2 AM $ 1.16
+0.01%
$ 115.87 million $ 59,499
May 30, 1 AM $ 1.16
-1.25%
$ 115.95 million $ 59,701
May 30, 12 AM $ 1.16
+0.05%
$ 115.97 million $ 59,418
May 29, 11 PM $ 1.16
-0.16%
$ 115.87 million $ 59,569
May 29, 10 PM $ 1.17
+0.69%
$ 116.87 million $ 60,066
May 29, 9 PM $ 1.15
-1.12%
$ 115.06 million $ 60,453
May 29, 8 PM $ 1.16
-1.00%
$ 116.33 million $ 60,730
May 29, 7 PM $ 1.18
-0.26%
$ 117.51 million $ 60,129
May 29, 6 PM $ 1.14
-1.37%
$ 113.86 million $ 59,696
May 29, 5 PM $ 1.17
+0.02%
$ 116.54 million $ 60,929
May 29, 4 PM $ 1.15
-1.17%
$ 115.24 million $ 61,016
May 29, 3 PM $ 1.14
-0.09%
$ 114.13 million $ 59,923
May 29, 2 PM $ 1.14
-3.10%
$ 114.25 million $ 59,940
May 29, 1 PM $ 1.16
+1.27%
$ 116.33 million $ 59,799
May 29, 12 PM $ 1.15
+0.09%
$ 114.89 million $ 59,554
May 29, 11 AM $ 1.15
-0.05%
$ 114.94 million $ 58,813
May 29, 10 AM $ 1.15
-0.03%
$ 115.04 million $ 60,730
May 29, 9 AM $ 1.14
-1.36%
$ 113.64 million $ 60,045
May 29, 8 AM $ 1.15
-0.04%
$ 115.22 million $ 59,972
May 29, 7 AM $ 1.15
-2.63%
$ 115.32 million $ 58,674
May 29, 6 AM $ 1.15
-0.20%
$ 115.46 million $ 60,261
May 29, 5 AM $ 1.16
+0.84%
$ 116.44 million $ 59,809
May 29, 4 AM $ 1.16
-1.70%
$ 115.55 million $ 61,569
May 29, 3 AM $ 1.16
+1.37%
$ 115.86 million $ 60,756
May 29, 2 AM $ 1.19
+1.30%
$ 118.64 million $ 60,207
May 29, 1 AM $ 1.19
+2.01%
$ 118.6 million $ 60,929
May 29, 12 AM $ 1.17
+2.73%
$ 117.3 million $ 60,875
May 28, 11 PM $ 1.14
-0.21%
$ 114.22 million $ 59,556
May 28, 10 PM $ 1.14
+2.45%
$ 114.49 million $ 59,241
May 28, 9 PM $ 1.14
-0.10%
$ 114.35 million $ 59,154
May 28, 8 PM $ 1.14
-1.21%
$ 114.39 million $ 59,020
May 28, 7 PM $ 1.14
-0.28%
$ 114.45 million $ 58,246
May 28, 6 PM $ 1.14
-0.94%
$ 113.66 million $ 59,287
May 28, 5 PM $ 1.18
+1.73%
$ 117.59 million $ 59,440
May 28, 4 PM $ 1.17
+1.26%
$ 116.59 million $ 59,488
May 28, 3 PM $ 1.15
+0.55%
$ 115.38 million $ 60,380
May 28, 2 PM $ 1.15
+0.05%
$ 115.02 million $ 59,066
May 28, 1 PM $ 1.15
+0.26%
$ 114.96 million $ 59,116
May 28, 12 PM $ 1.16
+1.12%
$ 115.55 million $ 59,530
May 28, 11 AM $ 1.15
-0.15%
$ 115.33 million $ 59,367
May 28, 10 AM $ 1.15
-0.29%
$ 115.46 million $ 59,797
May 28, 9 AM $ 1.16
-2.66%
$ 115.72 million $ 59,243
May 28, 8 AM $ 1.16
-0.14%
$ 116.14 million $ 59,329
May 28, 7 AM $ 1.15
-1.15%
$ 114.97 million $ 59,425