Glidr Historical Data

GLIDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 1.13
-0.12%
$ 113.2 million $ 61,031
Jun 1, 7 AM $ 1.13
+0.79%
$ 113.4 million $ 61,629
Jun 1, 6 AM $ 1.07
-4.41%
$ 107.18 million $ 59,816
Jun 1, 5 AM $ 1.14
-1.83%
$ 113.51 million $ 59,629
Jun 1, 4 AM $ 1.16
+0.80%
$ 115.79 million $ 60,783
Jun 1, 3 AM $ 1.18
+2.71%
$ 117.86 million $ 59,959
Jun 1, 2 AM $ 1.16
+0.80%
$ 116.06 million $ 59,718
Jun 1, 1 AM $ 1.15
-2.20%
$ 115.18 million $ 59,462
Jun 1, 12 AM $ 1.15
-0.02%
$ 114.95 million $ 59,252
May 31, 11 PM $ 1.16
+1.05%
$ 116.43 million $ 59,245
May 31, 10 PM $ 1.15
+0.04%
$ 115.2 million $ 59,326
May 31, 9 PM $ 1.15
-0.19%
$ 115.23 million $ 59,386
May 31, 8 PM $ 1.15
-0.16%
$ 115.47 million $ 59,606
May 31, 7 PM $ 1.17
+1.06%
$ 116.65 million $ 59,632
May 31, 6 PM $ 1.14
-1.07%
$ 114.35 million $ 59,835
May 31, 5 PM $ 1.16
+0.51%
$ 115.55 million $ 60,473
May 31, 4 PM $ 1.16
-0.01%
$ 115.68 million $ 58,917
May 31, 3 PM $ 1.18
-0.29%
$ 117.78 million $ 59,697
May 31, 2 PM $ 1.16
+0.81%
$ 116.06 million $ 59,045
May 31, 1 PM $ 1.16
-1.15%
$ 116.24 million $ 59,834
May 31, 12 PM $ 1.16
-0.05%
$ 116.18 million $ 59,647
May 31, 11 AM $ 1.16
-1.38%
$ 116.29 million $ 60,127
May 31, 10 AM $ 1.16
-1.03%
$ 115.63 million $ 59,630
May 31, 9 AM $ 1.17
+1.47%
$ 116.96 million $ 59,573
May 31, 8 AM $ 1.16
-3.31%
$ 116.47 million $ 60,246
May 31, 7 AM $ 1.16
-0.68%
$ 115.95 million $ 59,910
May 31, 6 AM $ 1.18
-0.67%
$ 118.21 million $ 60,034
May 31, 5 AM $ 1.18
+1.24%
$ 118.37 million $ 59,566
May 31, 4 AM $ 1.17
-0.21%
$ 116.92 million $ 58,481
May 31, 3 AM $ 1.19
+1.89%
$ 119.49 million $ 59,746
May 31, 2 AM $ 1.17
+1.07%
$ 117.05 million $ 59,787
May 31, 1 AM $ 1.17
+0.17%
$ 117.38 million $ 58,718
May 31, 12 AM $ 1.17
+0.05%
$ 117.44 million $ 60,388
May 30, 11 PM $ 1.17
-0.08%
$ 117.45 million $ 61,139
May 30, 10 PM $ 1.15
-2.36%
$ 114.95 million $ 60,148
May 30, 9 PM $ 1.18
+0.03%
$ 117.78 million $ 61,611
May 30, 8 PM $ 1.16
-1.21%
$ 116.28 million $ 59,608
May 30, 7 PM $ 1.17
+2.28%
$ 117.38 million $ 60,286
May 30, 6 PM $ 1.17
+1.40%
$ 117.19 million $ 59,310
May 30, 5 PM $ 1.15
+0.71%
$ 115.17 million $ 58,028
May 30, 4 PM $ 1.15
-1.35%
$ 115.38 million $ 58,247
May 30, 3 PM $ 1.15
-2.84%
$ 114.99 million $ 58,273
May 30, 2 PM $ 1.16
-1.84%
$ 115.85 million $ 58,855
May 30, 1 PM $ 1.16
-0.12%
$ 115.76 million $ 59,680
May 30, 12 PM $ 1.16
+0.09%
$ 115.93 million $ 59,340
May 30, 11 AM $ 1.16
+0.95%
$ 115.85 million $ 59,715
May 30, 10 AM $ 1.15
-0.15%
$ 114.8 million $ 59,788
May 30, 9 AM $ 1.15
+1.68%
$ 114.97 million $ 59,237
May 30, 8 AM $ 1.15
-0.32%
$ 114.76 million $ 59,276
May 30, 7 AM $ 1.15
+0.13%
$ 115.15 million $ 59,259