Glidr Historical Data

GLIDR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 1.12
-0.05%
$ 112.37 million $ 76,063
Feb 15, 9 AM $ 1.12
-0.15%
$ 112.31 million $ 75,228
Feb 15, 8 AM $ 1.12
-0.66%
$ 112.46 million $ 74,395
Feb 15, 7 AM $ 1.13
+0.20%
$ 113.1 million $ 61,513
Feb 15, 6 AM $ 1.13
+0.36%
$ 112.78 million $ 60,550
Feb 15, 5 AM $ 1.12
+0.22%
$ 112.48 million $ 59,722
Feb 15, 4 AM $ 1.12
+0.15%
$ 112.24 million $ 58,687
Feb 15, 3 AM $ 1.12
+0.48%
$ 111.83 million $ 57,382
Feb 15, 2 AM $ 1.12
-0.08%
$ 111.51 million $ 81,030
Feb 15, 1 AM $ 1.12
+0.35%
$ 112.05 million $ 80,223
Feb 15, 12 AM $ 1.12
+0.00%
$ 111.63 million $ 79,353
Feb 14, 11 PM $ 1.12
-0.21%
$ 111.68 million $ 78,421
Feb 14, 10 PM $ 1.12
+0.09%
$ 111.95 million $ 77,344
Feb 14, 9 PM $ 1.12
-0.16%
$ 111.8 million $ 76,254
Feb 14, 8 PM $ 1.12
-0.07%
$ 111.98 million $ 75,149
Feb 14, 7 PM $ 1.12
+0.11%
$ 112.01 million $ 74,288
Feb 14, 6 PM $ 1.12
+0.20%
$ 111.91 million $ 73,180
Feb 14, 5 PM $ 1.12
+0.00%
$ 111.73 million $ 71,976
Feb 14, 4 PM $ 1.12
-0.05%
$ 111.66 million $ 71,239
Feb 14, 3 PM $ 1.12
+0.10%
$ 111.71 million $ 70,168
Feb 14, 2 PM $ 1.12
+0.58%
$ 111.78 million $ 69,153
Feb 14, 1 PM $ 1.11
-0.48%
$ 111.15 million $ 68,156
Feb 14, 12 PM $ 1.12
-0.63%
$ 111.67 million $ 67,043
Feb 14, 11 AM $ 1.12
+0.73%
$ 112.4 million $ 66,051
Feb 14, 10 AM $ 1.12
+0.01%
$ 111.51 million $ 64,904
Feb 14, 9 AM $ 1.11
+0.29%
$ 111.48 million $ 63,865
Feb 14, 8 AM $ 1.12
+0.57%
$ 111.6 million $ 63,021
Feb 14, 7 AM $ 1.11
+0.36%
$ 110.94 million $ 61,918
Feb 14, 6 AM $ 1.1
+0.18%
$ 110.48 million $ 61,001
Feb 14, 5 AM $ 1.1
+0.04%
$ 110.29 million $ 59,846
Feb 14, 4 AM $ 1.1
-0.20%
$ 110.32 million $ 58,764
Feb 14, 3 AM $ 1.11
-0.21%
$ 110.54 million $ 57,720
Feb 14, 2 AM $ 1.11
+0.02%
$ 110.77 million $ 79,217
Feb 14, 1 AM $ 1.11
-0.10%
$ 110.72 million $ 78,298
Feb 14, 12 AM $ 1.11
+0.15%
$ 110.81 million $ 77,230
Feb 13, 11 PM $ 1.11
+0.36%
$ 110.64 million $ 76,191
Feb 13, 10 PM $ 1.11
+0.05%
$ 110.71 million $ 75,305
Feb 13, 9 PM $ 1.11
-0.13%
$ 110.59 million $ 74,395
Feb 13, 8 PM $ 1.1
-0.19%
$ 110.42 million $ 72,958
Feb 13, 7 PM $ 1.11
-0.06%
$ 110.81 million $ 71,828
Feb 13, 6 PM $ 1.11
+0.18%
$ 111 million $ 70,917
Feb 13, 5 PM $ 1.11
+0.34%
$ 110.98 million $ 70,021
Feb 13, 4 PM $ 1.1
+0.06%
$ 110.44 million $ 69,124
Feb 13, 3 PM $ 1.1
+1.08%
$ 110.38 million $ 68,358
Feb 13, 2 PM $ 1.09
+0.43%
$ 109.13 million $ 67,182
Feb 13, 1 PM $ 1.09
+0.09%
$ 108.56 million $ 66,019
Feb 13, 12 PM $ 1.09
-0.05%
$ 108.61 million $ 64,948
Feb 13, 11 AM $ 1.08
+0.15%
$ 108.4 million $ 63,934
Feb 13, 10 AM $ 1.08
-0.04%
$ 108.17 million $ 63,350
Feb 13, 9 AM $ 1.08
+0.80%
$ 108.22 million $ 62,260