Coinranking
Glidr Historical Data
GLIDR
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 12 PM | $ 1.38 | -1.14% | ||
| Feb 19, 11 AM | $ 1.42 | -1.81% | ||
| Feb 19, 10 AM | $ 1.46 | -0.45% | ||
| Feb 19, 9 AM | $ 1.47 | -1.03% | ||
| Feb 19, 8 AM | $ 1.48 | -9.56% | ||
| Feb 19, 7 AM | $ 1.64 | +0.08% | ||
| Feb 19, 6 AM | $ 1.64 | -0.03% | ||
| Feb 19, 5 AM | $ 1.55 | -2.57% | ||
| Feb 19, 4 AM | $ 1.64 | +7.60% | ||
| Feb 19, 3 AM | $ 1.55 | +0.83% | ||
| Feb 19, 2 AM | $ 1.63 | +50.96% | ||
| Feb 19, 1 AM | $ 1.08 | +0.23% | ||
| Feb 19, 12 AM | $ 1.08 | +0.07% | ||
| Feb 18, 11 PM | $ 1.08 | +0.05% | ||
| Feb 18, 10 PM | $ 1.08 | +0.17% | ||
| Feb 18, 9 PM | $ 1.07 | -0.44% | ||
| Feb 18, 8 PM | $ 1.08 | +0.45% | ||
| Feb 18, 7 PM | $ 1.07 | +0.15% | ||
| Feb 18, 6 PM | $ 1.07 | -0.81% | ||
| Feb 18, 5 PM | $ 1.08 | +0.09% | ||
| Feb 18, 4 PM | $ 1.08 | -0.51% | ||
| Feb 18, 3 PM | $ 1.09 | +0.77% | ||
| Feb 18, 2 PM | $ 1.08 | -0.45% | ||
| Feb 18, 1 PM | $ 1.08 | -0.23% | ||
| Feb 18, 12 PM | $ 1.08 | +0.03% | ||
| Feb 18, 11 AM | $ 1.08 | -0.43% | ||
| Feb 18, 10 AM | $ 1.09 | -0.43% | ||
| Feb 18, 9 AM | $ 1.09 | +0.19% | ||
| Feb 18, 8 AM | $ 1.09 | -0.07% | ||
| Feb 18, 7 AM | $ 1.09 | +0.45% | ||
| Feb 18, 6 AM | $ 1.09 | +0.43% | ||
| Feb 18, 5 AM | $ 1.08 | -0.25% | ||
| Feb 18, 4 AM | $ 1.08 | +0.10% | ||
| Feb 18, 3 AM | $ 1.08 | -0.63% | ||
| Feb 18, 2 AM | $ 1.09 | +0.15% | ||
| Feb 18, 1 AM | $ 1.09 | -0.25% | ||
| Feb 18, 12 AM | $ 1.09 | +0.67% | ||
| Feb 17, 11 PM | $ 1.09 | -0.01% | ||
| Feb 17, 10 PM | $ 1.09 | -0.04% | ||
| Feb 17, 9 PM | $ 1.09 | -0.12% | ||
| Feb 17, 8 PM | $ 1.09 | -0.39% | ||
| Feb 17, 7 PM | $ 1.09 | -0.22% | ||
| Feb 17, 6 PM | $ 1.09 | +0.80% | ||
| Feb 17, 5 PM | $ 1.09 | -0.39% | ||
| Feb 17, 4 PM | $ 1.09 | +0.48% | ||
| Feb 17, 3 PM | $ 1.09 | +0.30% | ||
| Feb 17, 2 PM | $ 1.08 | -1.39% | ||
| Feb 17, 1 PM | $ 1.1 | +0.30% | ||
| Feb 17, 12 PM | $ 1.09 | +0.27% | ||
| Feb 17, 11 AM | $ 1.09 | +0.73% | ||