Coinranking
Glidr Historical Data
GLIDR
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 3 PM | $ 1.07 | +0.16% | ||
| Feb 27, 2 PM | $ 1.07 | -0.15% | ||
| Feb 27, 1 PM | $ 1.07 | +0.10% | ||
| Feb 27, 12 PM | $ 1.07 | -0.17% | ||
| Feb 27, 11 AM | $ 1.07 | -0.45% | ||
| Feb 27, 10 AM | $ 1.07 | -0.48% | ||
| Feb 27, 9 AM | $ 1.08 | -0.89% | ||
| Feb 27, 8 AM | $ 1.09 | +0.34% | ||
| Feb 27, 7 AM | $ 1.08 | -0.02% | ||
| Feb 27, 6 AM | $ 1.08 | -0.03% | ||
| Feb 27, 5 AM | $ 1.08 | -0.08% | ||
| Feb 27, 4 AM | $ 1.08 | -0.20% | ||
| Feb 27, 3 AM | $ 1.09 | +0.09% | ||
| Feb 27, 2 AM | $ 1.08 | +0.03% | ||
| Feb 27, 1 AM | $ 1.08 | +0.14% | ||
| Feb 27, 12 AM | $ 1.07 | -0.44% | ||
| Feb 26, 11 PM | $ 1.08 | -0.09% | ||
| Feb 26, 10 PM | $ 1.08 | +0.20% | ||
| Feb 26, 9 PM | $ 1.08 | +0.31% | ||
| Feb 26, 8 PM | $ 1.08 | -0.39% | ||
| Feb 26, 7 PM | $ 1.08 | +0.35% | ||
| Feb 26, 6 PM | $ 1.08 | +0.59% | ||
| Feb 26, 5 PM | $ 1.07 | +0.12% | ||
| Feb 26, 4 PM | $ 1.07 | +7.27% | ||
| Feb 26, 3 PM | $ 1 | -7.80% | ||
| Feb 26, 2 PM | $ 1.08 | -0.47% | ||
| Feb 26, 1 PM | $ 1.09 | -0.25% | ||
| Feb 26, 12 PM | $ 1.09 | +0.21% | ||
| Feb 26, 11 AM | $ 1.09 | -0.36% | ||
| Feb 26, 10 AM | $ 1.09 | -0.25% | ||
| Feb 26, 9 AM | $ 1.1 | +0.69% | ||
| Feb 26, 8 AM | $ 1.09 | +0.19% | ||
| Feb 26, 7 AM | $ 1.09 | -0.39% | ||
| Feb 26, 6 AM | $ 1.09 | -0.34% | ||
| Feb 26, 5 AM | $ 1.09 | -0.35% | ||
| Feb 26, 4 AM | $ 1.1 | +0.68% | ||
| Feb 26, 3 AM | $ 1.09 | +0.05% | ||
| Feb 26, 2 AM | $ 1.09 | -0.32% | ||
| Feb 26, 1 AM | $ 1.1 | +0.56% | ||
| Feb 26, 12 AM | $ 1.09 | +0.11% | ||
| Feb 25, 11 PM | $ 1.09 | -0.60% | ||
| Feb 25, 10 PM | $ 1.09 | -1.19% | ||
| Feb 25, 9 PM | $ 1.1 | -0.02% | ||
| Feb 25, 8 PM | $ 1.11 | +0.29% | ||
| Feb 25, 7 PM | $ 1.1 | -0.08% | ||
| Feb 25, 6 PM | $ 1.1 | +0.72% | ||
| Feb 25, 5 PM | $ 1.1 | +0.65% | ||
| Feb 25, 4 PM | $ 1.09 | +1.01% | ||
| Feb 25, 3 PM | $ 1.08 | +0.76% | ||
| Feb 25, 2 PM | $ 1.07 | +0.78% | ||