Coinranking
Glidr Historical Data
GLIDR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 PM | $ 1.07 | +0.23% | ||
| Mar 1, 2 PM | $ 1.06 | -0.25% | ||
| Mar 1, 1 PM | $ 1.07 | +0.48% | ||
| Mar 1, 12 PM | $ 1.06 | -0.17% | ||
| Mar 1, 11 AM | $ 1.06 | +0.03% | ||
| Mar 1, 10 AM | $ 1.06 | +0.05% | ||
| Mar 1, 9 AM | $ 1.06 | -0.76% | ||
| Mar 1, 8 AM | $ 1.06 | -0.73% | ||
| Mar 1, 7 AM | $ 1.07 | +0.15% | ||
| Mar 1, 6 AM | $ 1.07 | -0.45% | ||
| Mar 1, 5 AM | $ 1.07 | -0.13% | ||
| Mar 1, 4 AM | $ 1.08 | +0.09% | ||
| Mar 1, 3 AM | $ 1.08 | +2.62% | ||
| Mar 1, 2 AM | $ 1.05 | +0.17% | ||
| Mar 1, 1 AM | $ 1.05 | +0.86% | ||
| Mar 1, 12 AM | $ 1.05 | -0.67% | ||
| Feb 28, 11 PM | $ 1.05 | -0.13% | ||
| Feb 28, 10 PM | $ 1.05 | +0.41% | ||
| Feb 28, 9 PM | $ 1.05 | -0.24% | ||
| Feb 28, 8 PM | $ 1.05 | +0.37% | ||
| Feb 28, 7 PM | $ 1.04 | -0.03% | ||
| Feb 28, 6 PM | $ 1.04 | +0.61% | ||
| Feb 28, 5 PM | $ 1.04 | -0.03% | ||
| Feb 28, 4 PM | $ 1.04 | +0.23% | ||
| Feb 28, 3 PM | $ 1.03 | +0.05% | ||
| Feb 28, 2 PM | $ 1.03 | +0.10% | ||
| Feb 28, 1 PM | $ 1.03 | +0.01% | ||
| Feb 28, 12 PM | $ 1.03 | +0.01% | ||
| Feb 28, 11 AM | $ 1.03 | -0.60% | ||
| Feb 28, 10 AM | $ 1.04 | +0.30% | ||
| Feb 28, 9 AM | $ 1.04 | +0.16% | ||
| Feb 28, 8 AM | $ 1.04 | +1.21% | ||
| Feb 28, 7 AM | $ 1.02 | +0.58% | ||
| Feb 28, 6 AM | $ 1.02 | -2.66% | ||
| Feb 28, 5 AM | $ 1.05 | -0.20% | ||
| Feb 28, 4 AM | $ 1.05 | -0.21% | ||
| Feb 28, 3 AM | $ 1.05 | -0.26% | ||
| Feb 28, 2 AM | $ 1.06 | +0.26% | ||
| Feb 28, 1 AM | $ 1.05 | -0.17% | ||
| Feb 28, 12 AM | $ 1.06 | +0.14% | ||
| Feb 27, 11 PM | $ 1.05 | +0.40% | ||
| Feb 27, 10 PM | $ 1.05 | -1.49% | ||
| Feb 27, 9 PM | $ 1.07 | +0.01% | ||
| Feb 27, 8 PM | $ 1.07 | +0.14% | ||
| Feb 27, 7 PM | $ 1.06 | +0.09% | ||
| Feb 27, 6 PM | $ 1.06 | -0.22% | ||
| Feb 27, 5 PM | $ 1.06 | -0.33% | ||
| Feb 27, 4 PM | $ 1.06 | -0.23% | ||
| Feb 27, 3 PM | $ 1.07 | +0.16% | ||
| Feb 27, 2 PM | $ 1.07 | -0.15% | ||