Coinranking
Glidr Historical Data
GLIDR
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 PM | $ 1.09 | -0.30% | ||
| Mar 3, 3 PM | $ 1.08 | +0.72% | ||
| Mar 3, 2 PM | $ 1.07 | -0.20% | ||
| Mar 3, 1 PM | $ 1.08 | -0.43% | ||
| Mar 3, 12 PM | $ 1.08 | +0.28% | ||
| Mar 3, 11 AM | $ 1.08 | +0.25% | ||
| Mar 3, 10 AM | $ 1.08 | +0.17% | ||
| Mar 3, 9 AM | $ 1.07 | -0.39% | ||
| Mar 3, 8 AM | $ 1.08 | -1.22% | ||
| Mar 3, 7 AM | $ 1.09 | +0.15% | ||
| Mar 3, 6 AM | $ 1.09 | +0.11% | ||
| Mar 3, 5 AM | $ 1.09 | -0.26% | ||
| Mar 3, 4 AM | $ 1.09 | -0.27% | ||
| Mar 3, 3 AM | $ 1.09 | -0.28% | ||
| Mar 3, 2 AM | $ 1.1 | +0.26% | ||
| Mar 3, 1 AM | $ 1.1 | -0.16% | ||
| Mar 3, 12 AM | $ 1.1 | +0.16% | ||
| Mar 2, 11 PM | $ 1.1 | -1.99% | ||
| Mar 2, 10 PM | $ 1.1 | -0.05% | ||
| Mar 2, 9 PM | $ 1.11 | +0.01% | ||
| Mar 2, 8 PM | $ 1.1 | +0.27% | ||
| Mar 2, 7 PM | $ 1.1 | -0.20% | ||
| Mar 2, 6 PM | $ 1.1 | -0.01% | ||
| Mar 2, 5 PM | $ 1.1 | +1.46% | ||
| Mar 2, 4 PM | $ 1.09 | +0.40% | ||
| Mar 2, 3 PM | $ 1.08 | +1.76% | ||
| Mar 2, 2 PM | $ 1.07 | +1.47% | ||
| Mar 2, 1 PM | $ 1.05 | -0.55% | ||
| Mar 2, 12 PM | $ 1.06 | -0.37% | ||
| Mar 2, 11 AM | $ 1.06 | +0.35% | ||
| Mar 2, 10 AM | $ 1.06 | -0.08% | ||
| Mar 2, 9 AM | $ 1.06 | +0.05% | ||
| Mar 2, 8 AM | $ 1.06 | +0.36% | ||
| Mar 2, 7 AM | $ 1.05 | -0.33% | ||
| Mar 2, 6 AM | $ 1.06 | -0.82% | ||
| Mar 2, 5 AM | $ 1.07 | +0.07% | ||
| Mar 2, 4 AM | $ 1.06 | -0.40% | ||
| Mar 2, 3 AM | $ 1.07 | +0.85% | ||
| Mar 2, 2 AM | $ 1.08 | +1.43% | ||
| Mar 2, 1 AM | $ 1.06 | +0.13% | ||
| Mar 2, 12 AM | $ 1.06 | +0.51% | ||
| Mar 1, 11 PM | $ 1.05 | +0.36% | ||
| Mar 1, 10 PM | $ 1.05 | -0.57% | ||
| Mar 1, 9 PM | $ 1.05 | +0.67% | ||
| Mar 1, 8 PM | $ 1.05 | -0.45% | ||
| Mar 1, 7 PM | $ 1.06 | -0.20% | ||
| Mar 1, 6 PM | $ 1.06 | +0.16% | ||
| Mar 1, 5 PM | $ 1.05 | -0.56% | ||
| Mar 1, 4 PM | $ 1.06 | -0.79% | ||
| Mar 1, 3 PM | $ 1.07 | +0.23% | ||