Glidr Historical Data

GLIDR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.14
+0.11%
$ 113.98 million $ 99,607
Mar 5, 7 PM $ 1.14
+0.07%
$ 113.87 million $ 97,054
Mar 5, 6 PM $ 1.14
-0.07%
$ 113.67 million $ 94,520
Mar 5, 5 PM $ 1.14
-0.73%
$ 113.75 million $ 91,908
Mar 5, 4 PM $ 1.14
-0.20%
$ 114.19 million $ 89,673
Mar 5, 3 PM $ 1.14
-0.91%
$ 114.42 million $ 87,248
Mar 5, 2 PM $ 1.15
+0.14%
$ 115.46 million $ 84,906
Mar 5, 1 PM $ 1.15
-0.45%
$ 115.33 million $ 82,479
Mar 5, 12 PM $ 1.16
+0.04%
$ 115.83 million $ 80,295
Mar 5, 11 AM $ 1.16
-0.57%
$ 115.74 million $ 77,823
Mar 5, 10 AM $ 1.16
+0.64%
$ 116.37 million $ 75,351
Mar 5, 9 AM $ 1.16
+0.18%
$ 115.63 million $ 72,674
Mar 5, 8 AM $ 1.15
+0.26%
$ 115.39 million $ 70,020
Mar 5, 7 AM $ 1.15
-0.61%
$ 115.09 million $ 67,184
Mar 5, 6 AM $ 1.16
+0.17%
$ 115.79 million $ 64,871
Mar 5, 5 AM $ 1.16
-0.79%
$ 115.59 million $ 62,245
Mar 5, 4 AM $ 1.16
+0.45%
$ 116.38 million $ 59,855
Mar 5, 3 AM $ 1.16
+0.13%
$ 115.78 million $ 57,445
Mar 5, 2 AM $ 1.16
-0.02%
$ 115.66 million $ 118,723
Mar 5, 1 AM $ 1.16
-0.17%
$ 115.74 million $ 115,991
Mar 5, 12 AM $ 1.16
+0.14%
$ 115.96 million $ 113,479
Mar 4, 11 PM $ 1.16
-0.15%
$ 115.76 million $ 110,884
Mar 4, 10 PM $ 1.16
-1.12%
$ 115.92 million $ 108,429
Mar 4, 9 PM $ 1.16
+0.03%
$ 116.29 million $ 106,321
Mar 4, 8 PM $ 1.16
-0.49%
$ 116.32 million $ 103,617
Mar 4, 7 PM $ 1.17
+0.16%
$ 116.94 million $ 101,249
Mar 4, 6 PM $ 1.17
+0.09%
$ 116.74 million $ 98,155
Mar 4, 5 PM $ 1.17
+0.86%
$ 116.65 million $ 95,739
Mar 4, 4 PM $ 1.15
-0.88%
$ -- $ 91,541
Mar 4, 1 PM $ 1.14
+0.02%
$ 113.73 million $ 81,771
Mar 4, 12 PM $ 1.14
-0.03%
$ 113.52 million $ 81,190
Mar 4, 11 AM $ 1.14
+0.01%
$ 113.56 million $ 78,718
Mar 4, 9 AM $ 1.12
+0.17%
$ 112.37 million $ 72,095
Mar 4, 8 AM $ 1.12
+0.90%
$ 111.85 million $ 70,640
Mar 4, 7 AM $ 1.1
+0.88%
$ 110.35 million $ 67,916
Mar 4, 6 AM $ 1.09
+0.36%
$ 109.39 million $ 65,333
Mar 4, 5 AM $ 1.09
+0.21%
$ 109.11 million $ 62,853
Mar 4, 4 AM $ 1.08
-0.11%
$ 108.1 million $ 60,561
Mar 4, 3 AM $ 1.08
-0.49%
$ 108.22 million $ 58,154
Mar 4, 2 AM $ 1.09
-0.13%
$ 108.7 million $ 114,325
Mar 4, 1 AM $ 1.09
+0.25%
$ 108.88 million $ 111,624
Mar 4, 12 AM $ 1.09
-0.21%
$ 108.6 million $ 108,908
Mar 3, 11 PM $ 1.09
-0.04%
$ 108.84 million $ 106,828
Mar 3, 10 PM $ 1.09
+0.19%
$ 108.88 million $ 104,147
Mar 3, 9 PM $ 1.09
-0.19%
$ 108.68 million $ 101,427
Mar 3, 8 PM $ 1.09
-0.17%
$ 108.9 million $ 99,325
Mar 3, 7 PM $ 1.11
+1.22%
$ 110.78 million $ 96,986
Mar 3, 6 PM $ 1.09
+0.73%
$ 109.49 million $ 94,542
Mar 3, 5 PM $ 1.09
+0.06%
$ 109.04 million $ 91,826
Mar 3, 4 PM $ 1.09
-0.30%
$ 109 million $ 88,893