Glidr Historical Data

GLIDR Page 5
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 1.03
+0.00%
$ 102.91 million $ 27,404
2:30 AM $ 1.04
+0.00%
$ 103.89 million $ 27,400
2:26 AM $ 1.04
+0.00%
$ 103.89 million $ 27,025
2:19 AM $ 1.03
+0.00%
$ 103.01 million $ 27,766
2:13 AM $ 1.06
+0.00%
$ 105.74 million $ 27,075
2:06 AM $ 1.03
+0.00%
$ 103.04 million $ 27,141
1:59 AM $ 1.03
+0.00%
$ 103.09 million $ 27,150
1:53 AM $ 1.03
+0.00%
$ 103.12 million $ 27,148
1:49 AM $ 1.03
+0.00%
$ 103.1 million $ 27,423
1:43 AM $ 1.04
+0.00%
$ 104.05 million $ 27,192
1:36 AM $ 1.03
+0.00%
$ 103.13 million $ 28,043
1:30 AM $ 1.06
+0.00%
$ 104.51 million $ 27,285
1:25 AM $ 1.03
+0.00%
$ 104.51 million $ 27,620
1:17 AM $ 1.05
+0.00%
$ 104.51 million $ 27,269
1:10 AM $ 1.03
+0.00%
$ 103.24 million $ 27,216
1:03 AM $ 1.03
+0.00%
$ 103.24 million $ 27,284
12:58 AM $ 1.03
+0.00%
$ 103.27 million $ 26,698
12:51 AM $ 1.01
+2.11%
$ 101.15 million $ 25,813
12:50 AM $ 0.975
+0.00%
$ 101.15 million $ 25,681
12:43 AM $ 0.975
+0.00%
$ 97.54 million $ 26,149
12:36 AM $ 0.991
+0.00%
$ 99.09 million $ 25,996
12:28 AM $ 0.99
+0.00%
$ 99.05 million $ 26,062
12:22 AM $ 0.991
+0.00%
$ 99.08 million $ 26,971
12:17 AM $ 1.02
+0.00%
$ 102.13 million $ 25,578
12:09 AM $ 0.972
+0.00%
$ 97.23 million $ 26,937
12:02 AM $ 1.02
+0.00%
$ 101.99 million $ 26,529
11:55 PM $ 1.01
+0.00%
$ 99.16 million $ 26,195
11:50 PM $ 0.992
+0.00%
$ 99.16 million $ 26,168
11:43 PM $ 0.992
+0.00%
$ 99.16 million $ 26,467
11:35 PM $ 1
+0.00%
$ 99.14 million $ 26,136
11:31 PM $ 0.991
+0.00%
$ 99.14 million $ 26,135
11:23 PM $ 0.992
+0.00%
$ 99.15 million $ 25,813
11:16 PM $ 0.976
+0.00%
$ 97.58 million $ 25,787
11:10 PM $ 0.978
+0.00%
$ 99.12 million $ 26,085
11:04 PM $ 0.991
+0.00%
$ 99.12 million $ 26,045
11:00 PM $ 0.991
+0.00%
$ 99.12 million $ 26,048
10:52 PM $ 0.991
+0.00%
$ 99.13 million $ 26,270
10:45 PM $ 0.991
+0.00%
$ 99.17 million $ 26,206
10:40 PM $ 0.991
+0.00%
$ 99.17 million $ 26,177
10:34 PM $ 0.992
+0.00%
$ 99.17 million $ 26,227
10:27 PM $ 0.992
+0.00%
$ 99.17 million $ 26,461
10:19 PM $ 0.999
+0.00%
$ 99.92 million $ 26,269
10:15 PM $ 0.991
+0.00%
$ 99.92 million $ 26,316
10:09 PM $ 0.991
+0.00%
$ 99.12 million $ 26,349
10:05 PM $ 0.991
+0.00%
$ 99.12 million $ 26,353
10:00 PM $ 0.991
+0.00%
$ -- $ 26,808
Download