Glidr Historical Data

GLIDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.978
-0.09%
$ 97.8 million $ 27,076
Jun 7, 9 AM $ 0.978
-0.01%
$ 97.83 million $ 27,104
Jun 7, 8 AM $ 0.971
+0.92%
$ 97.13 million $ 27,112
Jun 7, 7 AM $ 0.993
+3.43%
$ 99.31 million $ 27,247
Jun 7, 6 AM $ 1.01
+1.65%
$ 100.75 million $ 26,815
Jun 7, 5 AM $ 0.968
-1.06%
$ 96.8 million $ 26,426
Jun 7, 4 AM $ 0.979
-1.78%
$ 97.9 million $ 27,048
Jun 7, 3 AM $ 0.967
-2.04%
$ 96.69 million $ 27,232
Jun 7, 2 AM $ 0.987
+0.39%
$ 98.66 million $ 27,702
Jun 7, 1 AM $ 0.974
-0.89%
$ 97.41 million $ 27,248
Jun 7, 12 AM $ 0.982
-1.02%
$ 98.17 million $ 27,286
Jun 6, 11 PM $ 0.995
-1.28%
$ 99.45 million $ 27,811
Jun 6, 10 PM $ 1.01
-0.37%
$ 100.64 million $ 28,509
Jun 6, 9 PM $ 1
+0.96%
$ 100.31 million $ 28,734
Jun 6, 8 PM $ 1.01
+0.41%
$ 101.08 million $ 28,461
Jun 6, 7 PM $ 0.996
-2.83%
$ 99.61 million $ 28,360
Jun 6, 6 PM $ 1.02
+0.52%
$ 101.61 million $ 28,566
Jun 6, 5 PM $ 1.01
+6.27%
$ 100.81 million $ 27,962
Jun 6, 4 PM $ 0.937
-2.25%
$ 93.66 million $ 25,923
Jun 6, 3 PM $ 0.937
-4.25%
$ 93.75 million $ 25,581
Jun 6, 2 PM $ 0.96
+0.08%
$ 95.97 million $ 25,599
Jun 6, 1 PM $ 0.96
+0.18%
$ 96 million $ 25,648
Jun 6, 12 PM $ 0.96
-0.07%
$ 96.03 million $ 25,569
Jun 6, 11 AM $ 0.96
-0.06%
$ 96.03 million $ 25,522
Jun 6, 10 AM $ 0.963
+0.00%
$ 96.28 million $ 25,626
Jun 6, 9 AM $ 0.965
+1.33%
$ 96.5 million $ 25,690
Jun 6, 8 AM $ 0.96
+0.46%
$ 96.01 million $ 24,877
Jun 6, 7 AM $ 0.96
-0.19%
$ 96.05 million $ 25,676
Jun 6, 6 AM $ 0.962
-0.13%
$ 96.18 million $ 25,688
Jun 6, 5 AM $ 0.961
-0.29%
$ 96.07 million $ 25,605
Jun 6, 4 AM $ 0.963
+0.03%
$ 96.35 million $ 25,454
Jun 6, 3 AM $ 0.964
+1.75%
$ 96.4 million $ 25,074
Jun 6, 2 AM $ 0.98
+1.56%
$ 98.02 million $ 25,594
Jun 6, 1 AM $ 0.993
+2.82%
$ 99.34 million $ 25,244
Jun 6, 12 AM $ 0.966
+0.01%
$ 96.58 million $ 26,040
Jun 5, 11 PM $ 0.967
+0.03%
$ 96.7 million $ 25,488
Jun 5, 10 PM $ 0.968
-0.57%
$ 96.77 million $ 25,203
Jun 5, 9 PM $ 0.966
-2.16%
$ 96.59 million $ 25,456
Jun 5, 8 PM $ 0.967
+2.33%
$ 96.69 million $ 25,214
Jun 5, 7 PM $ 0.964
-2.95%
$ 96.4 million $ 25,576
Jun 5, 6 PM $ 1.01
+5.19%
$ 100.78 million $ 25,729
Jun 5, 5 PM $ 0.986
+1.17%
$ 98.6 million $ 25,907
Jun 5, 4 PM $ 0.986
-0.32%
$ 98.57 million $ 25,808
Jun 5, 3 PM $ 0.99
+0.03%
$ 99.02 million $ 25,939
Jun 5, 2 PM $ 0.991
+0.12%
$ 99.12 million $ 25,913
Jun 5, 1 PM $ 1
+0.10%
$ 100.22 million $ 25,819
Jun 5, 12 PM $ 1
-0.22%
$ 100.07 million $ 26,292
Jun 5, 11 AM $ 1
+0.18%
$ 100.2 million $ 26,367
Jun 5, 10 AM $ 1
+0.05%
$ 100.19 million $ 26,045
Jun 5, 9 AM $ 1.01
+1.08%
$ 101.42 million $ 25,791