Glidr Historical Data

GLIDR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 1.13
-1.00%
$ 112.9 million $ 108,289
Mar 11, 9 PM $ 1.13
+0.02%
$ 113.15 million $ 105,498
Mar 11, 8 PM $ 1.13
+0.10%
$ 113.15 million $ 102,955
Mar 11, 7 PM $ 1.13
+0.25%
$ 113.09 million $ 100,349
Mar 11, 6 PM $ 1.13
-0.50%
$ 113.18 million $ 97,884
Mar 11, 5 PM $ 1.14
+1.50%
$ 113.84 million $ 95,650
Mar 11, 4 PM $ 1.12
+1.27%
$ 112.26 million $ 92,616
Mar 11, 3 PM $ 1.11
-0.43%
$ 110.8 million $ 89,363
Mar 11, 2 PM $ 1.11
+0.38%
$ 111.27 million $ 86,890
Mar 11, 1 PM $ 1.11
+0.49%
$ 110.76 million $ 84,314
Mar 11, 12 PM $ 1.1
-0.07%
$ 110.13 million $ 81,564
Mar 11, 11 AM $ 1.1
-0.42%
$ 110.29 million $ 79,162
Mar 11, 10 AM $ 1.1
+0.07%
$ 110.39 million $ 76,666
Mar 11, 9 AM $ 1.11
-0.92%
$ 110.52 million $ 74,527
Mar 11, 8 AM $ 1.11
-0.33%
$ 111.41 million $ 71,633
Mar 11, 7 AM $ 1.12
+0.65%
$ 111.83 million $ 69,073
Mar 11, 6 AM $ 1.11
+0.04%
$ 111.08 million $ 66,861
Mar 11, 5 AM $ 1.11
-0.92%
$ 111.04 million $ 64,018
Mar 11, 4 AM $ 1.12
+1.21%
$ 112.2 million $ 61,484
Mar 11, 3 AM $ 1.11
-0.40%
$ 110.85 million $ 58,969
Mar 11, 2 AM $ 1.11
+0.08%
$ 111.27 million $ 90,475
Mar 11, 1 AM $ 1.11
-0.78%
$ 111.19 million $ 87,979
Mar 11, 12 AM $ 1.12
+1.76%
$ 112.04 million $ 85,663
Mar 10, 11 PM $ 1.11
-0.21%
$ 111.28 million $ 83,237
Mar 10, 10 PM $ 1.12
+0.25%
$ 111.5 million $ 80,435
Mar 10, 9 PM $ 1.11
-0.42%
$ 111.23 million $ 77,920
Mar 10, 8 PM $ 1.12
+0.39%
$ 111.7 million $ 75,571
Mar 10, 7 PM $ 1.11
+0.11%
$ 111.27 million $ 72,917
Mar 10, 6 PM $ 1.11
-1.40%
$ 111.14 million $ 70,351
Mar 10, 5 PM $ 1.13
-0.40%
$ 112.71 million $ 68,172
Mar 10, 4 PM $ 1.13
+0.11%
$ 113.16 million $ 65,936
Mar 10, 3 PM $ 1.13
-0.60%
$ 113.04 million $ 63,394
Mar 10, 2 PM $ 1.14
+1.99%
$ 113.97 million $ 60,721
Mar 10, 1 PM $ 1.12
-0.34%
$ 112.19 million $ 58,450
Mar 10, 12 PM $ 1.13
-0.24%
$ 112.57 million $ 56,271
Mar 10, 11 AM $ 1.13
-0.19%
$ 112.95 million $ 53,864
Mar 10, 10 AM $ 1.13
-0.25%
$ 113.28 million $ 51,605
Mar 10, 9 AM $ 1.14
+0.44%
$ 113.66 million $ 49,916
Mar 10, 8 AM $ 1.13
+0.30%
$ 113.06 million $ 49,949
Mar 10, 7 AM $ 1.13
+0.69%
$ 112.53 million $ 107,514
Mar 10, 6 AM $ 1.12
-0.03%
$ 111.83 million $ 107,475
Mar 10, 5 AM $ 1.12
-0.27%
$ 111.96 million $ 107,505
Mar 10, 4 AM $ 1.12
+1.88%
$ 112.07 million $ 107,537
Mar 10, 3 AM $ 1.1
-0.48%
$ 109.98 million $ 107,536
Mar 10, 2 AM $ 1.11
-0.42%
$ 110.51 million $ 107,569
Mar 10, 1 AM $ 1.11
+0.23%
$ 110.97 million $ 106,639
Mar 10, 12 AM $ 1.11
+0.96%
$ 110.63 million $ 106,603
Mar 9, 11 PM $ 1.09
-0.34%
$ 109.42 million $ 106,671
Mar 9, 10 PM $ 1.1
+1.23%
$ 109.85 million $ 106,626
Mar 9, 9 PM $ 1.09
-0.04%
$ 108.51 million $ 106,672