Glidr Historical Data

GLIDR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 1.14
-0.27%
$ 113.91 million $ 105,922
Mar 13, 10 PM $ 1.14
+0.02%
$ 114.2 million $ 104,697
Mar 13, 9 PM $ 1.14
-0.10%
$ 114.22 million $ 102,376
Mar 13, 8 PM $ 1.14
+0.02%
$ 114.32 million $ 99,461
Mar 13, 7 PM $ 1.14
+0.87%
$ 114.33 million $ 96,856
Mar 13, 6 PM $ 1.13
-0.88%
$ 113.3 million $ 94,726
Mar 13, 5 PM $ 1.14
-1.16%
$ 114.37 million $ 92,065
Mar 13, 4 PM $ 1.16
-0.52%
$ 115.83 million $ 90,447
Mar 13, 3 PM $ 1.17
+0.29%
$ 116.62 million $ 87,449
Mar 13, 2 PM $ 1.16
+0.28%
$ 116.4 million $ 85,044
Mar 13, 1 PM $ 1.16
-0.06%
$ 115.92 million $ 82,627
Mar 13, 12 PM $ 1.16
+0.64%
$ 115.83 million $ 79,967
Mar 13, 11 AM $ 1.15
+0.14%
$ 115.15 million $ 77,377
Mar 13, 10 AM $ 1.15
-0.12%
$ 114.79 million $ 74,913
Mar 13, 9 AM $ 1.15
+0.98%
$ 114.91 million $ 72,164
Mar 13, 8 AM $ 1.14
-0.62%
$ 113.83 million $ 69,670
Mar 13, 7 AM $ 1.14
+0.66%
$ 114.48 million $ 66,969
Mar 13, 6 AM $ 1.14
-0.78%
$ 113.66 million $ 64,544
Mar 13, 5 AM $ 1.14
+0.25%
$ 114.47 million $ 62,354
Mar 13, 4 AM $ 1.14
-0.04%
$ 114.16 million $ 59,931
Mar 13, 3 AM $ 1.14
-0.22%
$ 114.1 million $ 57,380
Mar 13, 2 AM $ 1.14
-0.36%
$ 114.29 million $ 115,342
Mar 13, 1 AM $ 1.15
+0.09%
$ 114.69 million $ 113,206
Mar 13, 12 AM $ 1.15
+2.76%
$ 114.56 million $ 110,626
Mar 12, 11 PM $ 1.12
-0.37%
$ 111.53 million $ 106,510
Mar 12, 10 PM $ 1.11
-0.19%
$ 111.26 million $ 103,733
Mar 12, 9 PM $ 1.11
-0.07%
$ 111.42 million $ 101,550
Mar 12, 8 PM $ 1.12
-0.23%
$ 111.53 million $ 99,033
Mar 12, 7 PM $ 1.12
+0.45%
$ 111.7 million $ 96,582
Mar 12, 6 PM $ 1.11
-1.60%
$ 111.24 million $ 93,968
Mar 12, 5 PM $ 1.13
+1.11%
$ 113.07 million $ 92,162
Mar 12, 4 PM $ 1.12
+0.06%
$ 111.87 million $ 89,657
Mar 12, 3 PM $ 1.12
+0.63%
$ 111.8 million $ 87,286
Mar 12, 2 PM $ 1.11
-0.63%
$ 111.08 million $ 84,886
Mar 12, 1 PM $ 1.12
-0.39%
$ 111.86 million $ 82,616
Mar 12, 12 PM $ 1.12
-0.08%
$ 112.36 million $ 80,448
Mar 12, 11 AM $ 1.13
+0.07%
$ 112.5 million $ 77,808
Mar 12, 10 AM $ 1.12
+0.32%
$ 112.29 million $ 75,200
Mar 12, 9 AM $ 1.12
+0.09%
$ 111.97 million $ 72,779
Mar 12, 8 AM $ 1.12
+0.00%
$ 111.86 million $ 70,217
Mar 12, 7 AM $ 1.12
+0.46%
$ 111.9 million $ 67,820
Mar 12, 6 AM $ 1.11
-0.32%
$ 111.4 million $ 65,264
Mar 12, 5 AM $ 1.12
+0.55%
$ 111.75 million $ 62,954
Mar 12, 4 AM $ 1.11
-0.02%
$ 111.29 million $ 60,177
Mar 12, 3 AM $ 1.11
-0.60%
$ 111.27 million $ 57,984
Mar 12, 2 AM $ 1.12
-0.43%
$ 111.89 million $ 117,463
Mar 12, 1 AM $ 1.12
-0.25%
$ 112.35 million $ 115,305
Mar 12, 12 AM $ 1.13
-0.05%
$ 112.62 million $ 112,954
Mar 11, 11 PM $ 1.13
-0.12%
$ 112.72 million $ 110,545
Mar 11, 10 PM $ 1.13
-1.00%
$ 112.9 million $ 108,289