Glidr Historical Data

GLIDR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1.16
+0.62%
$ 116.29 million $ 114,977
Mar 15, 11 PM $ 1.15
-0.16%
$ 115.49 million $ 111,222
Mar 15, 10 PM $ 1.16
+2.46%
$ 115.67 million $ 108,825
Mar 15, 9 PM $ 1.13
-0.99%
$ 112.88 million $ 105,045
Mar 15, 8 PM $ 1.14
+0.69%
$ 114.04 million $ 102,757
Mar 15, 7 PM $ 1.13
+0.63%
$ 113.22 million $ 100,523
Mar 15, 6 PM $ 1.13
-0.95%
$ 112.52 million $ 98,062
Mar 15, 5 PM $ 1.14
+0.21%
$ 113.72 million $ 95,620
Mar 15, 4 PM $ 1.13
-0.09%
$ 113.5 million $ 93,365
Mar 15, 3 PM $ 1.14
-0.15%
$ 113.56 million $ 90,564
Mar 15, 2 PM $ 1.14
+0.62%
$ 113.67 million $ 88,357
Mar 15, 1 PM $ 1.13
-1.18%
$ 112.93 million $ 85,816
Mar 15, 12 PM $ 1.14
-0.39%
$ 113.89 million $ 83,452
Mar 15, 11 AM $ 1.15
+1.13%
$ 115.07 million $ 81,084
Mar 15, 10 AM $ 1.14
-0.72%
$ 113.8 million $ 78,618
Mar 15, 9 AM $ 1.15
+0.50%
$ 114.59 million $ 76,328
Mar 15, 8 AM $ 1.14
+0.07%
$ 113.98 million $ 74,008
Mar 15, 7 AM $ 1.14
-0.08%
$ 113.87 million $ 71,400
Mar 15, 6 AM $ 1.14
-0.43%
$ 113.96 million $ 69,155
Mar 15, 5 AM $ 1.14
+0.83%
$ 114.45 million $ 66,568
Mar 15, 4 AM $ 1.14
+0.15%
$ 113.5 million $ 63,890
Mar 15, 3 AM $ 1.13
+1.22%
$ 113.3 million $ 61,551
Mar 15, 2 AM $ 1.12
+0.19%
$ 111.92 million $ 117,824
Mar 15, 1 AM $ 1.12
+0.32%
$ 111.69 million $ 115,013
Mar 15, 12 AM $ 1.11
+0.60%
$ 111.33 million $ 112,325
Mar 14, 11 PM $ 1.11
-0.99%
$ 110.62 million $ 110,502
Mar 14, 10 PM $ 1.12
+0.01%
$ 111.73 million $ 107,446
Mar 14, 9 PM $ 1.12
-0.10%
$ 111.71 million $ 104,844
Mar 14, 8 PM $ 1.12
+0.04%
$ 111.81 million $ 103,047
Mar 14, 7 PM $ 1.12
-0.14%
$ 111.77 million $ 100,080
Mar 14, 6 PM $ 1.12
-0.03%
$ 111.95 million $ 97,449
Mar 14, 5 PM $ 1.12
+0.75%
$ 111.96 million $ 95,264
Mar 14, 4 PM $ 1.11
-0.71%
$ 111.14 million $ 92,247
Mar 14, 3 PM $ 1.12
-0.26%
$ 111.93 million $ 90,278
Mar 14, 2 PM $ 1.12
+0.04%
$ 112.25 million $ 87,402
Mar 14, 1 PM $ 1.12
+0.43%
$ 112.16 million $ 84,962
Mar 14, 12 PM $ 1.12
-0.87%
$ 111.71 million $ 82,477
Mar 14, 11 AM $ 1.13
+0.36%
$ 112.69 million $ 79,883
Mar 14, 10 AM $ 1.12
-0.06%
$ 112.29 million $ 77,460
Mar 14, 9 AM $ 1.12
+0.29%
$ 112.35 million $ 74,533
Mar 14, 8 AM $ 1.12
-0.46%
$ 112.02 million $ 71,982
Mar 14, 7 AM $ 1.12
-0.09%
$ 112.5 million $ 69,476
Mar 14, 6 AM $ 1.13
-0.91%
$ 112.6 million $ 67,146
Mar 14, 5 AM $ 1.14
-0.04%
$ 113.67 million $ 64,578
Mar 14, 4 AM $ 1.14
+0.06%
$ 113.83 million $ 62,337
Mar 14, 3 AM $ 1.14
-0.07%
$ 113.75 million $ 59,698
Mar 14, 2 AM $ 1.14
+0.42%
$ 113.83 million $ 113,023
Mar 14, 1 AM $ 1.13
-0.44%
$ 113.33 million $ 111,343
Mar 14, 12 AM $ 1.14
-0.11%
$ 113.81 million $ 109,019
Mar 13, 11 PM $ 1.14
-0.27%
$ 113.91 million $ 105,922