Coinranking
Glidr Historical Data
GLIDR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 AM | $ 1.18 | +0.02% | ||
| Mar 18, 12 AM | $ 1.18 | -0.75% | ||
| Mar 17, 11 PM | $ 1.19 | -0.27% | ||
| Mar 17, 10 PM | $ 1.19 | +0.34% | ||
| Mar 17, 9 PM | $ 1.18 | +0.61% | ||
| Mar 17, 8 PM | $ 1.18 | -1.50% | ||
| Mar 17, 7 PM | $ 1.2 | +0.79% | ||
| Mar 17, 6 PM | $ 1.19 | -0.54% | ||
| Mar 17, 5 PM | $ 1.19 | +0.05% | ||
| Mar 17, 4 PM | $ 1.19 | +0.18% | ||
| Mar 17, 3 PM | $ 1.19 | +0.48% | ||
| Mar 17, 2 PM | $ 1.18 | +0.71% | ||
| Mar 17, 1 PM | $ 1.18 | -1.12% | ||
| Mar 17, 12 PM | $ 1.19 | +0.23% | ||
| Mar 17, 11 AM | $ 1.19 | +0.23% | ||
| Mar 17, 10 AM | $ 1.18 | -0.17% | ||
| Mar 17, 9 AM | $ 1.19 | -0.22% | ||
| Mar 17, 8 AM | $ 1.19 | -0.13% | ||
| Mar 17, 7 AM | $ 1.19 | +0.21% | ||
| Mar 17, 6 AM | $ 1.19 | -0.04% | ||
| Mar 17, 5 AM | $ 1.19 | -0.15% | ||
| Mar 17, 4 AM | $ 1.19 | -0.98% | ||
| Mar 17, 3 AM | $ 1.2 | -0.01% | ||
| Mar 17, 2 AM | $ 1.2 | -0.17% | ||
| Mar 17, 1 AM | $ 1.2 | +0.63% | ||
| Mar 17, 12 AM | $ 1.2 | +0.63% | ||
| Mar 16, 11 PM | $ 1.19 | +0.00% | ||
| Mar 16, 10 PM | $ 1.19 | +0.74% | ||
| Mar 16, 9 PM | $ 1.18 | +0.06% | ||
| Mar 16, 8 PM | $ 1.18 | +0.66% | ||
| Mar 16, 7 PM | $ 1.17 | -0.04% | ||
| Mar 16, 6 PM | $ 1.17 | -0.50% | ||
| Mar 16, 5 PM | $ 1.17 | +0.04% | ||
| Mar 16, 4 PM | $ 1.17 | -0.26% | ||
| Mar 16, 3 PM | $ 1.17 | +0.36% | ||
| Mar 16, 2 PM | $ 1.17 | -1.53% | ||
| Mar 16, 1 PM | $ 1.19 | -0.04% | ||
| Mar 16, 12 PM | $ 1.18 | +0.56% | ||
| Mar 16, 11 AM | $ 1.18 | +0.27% | ||
| Mar 16, 10 AM | $ 1.17 | +0.16% | ||
| Mar 16, 9 AM | $ 1.17 | +0.08% | ||
| Mar 16, 8 AM | $ 1.17 | -0.09% | ||
| Mar 16, 7 AM | $ 1.17 | -0.21% | ||
| Mar 16, 6 AM | $ 1.18 | -1.01% | ||
| Mar 16, 5 AM | $ 1.19 | +0.94% | ||
| Mar 16, 4 AM | $ 1.17 | +0.10% | ||
| Mar 16, 3 AM | $ 1.17 | +0.87% | ||
| Mar 16, 2 AM | $ 1.16 | +0.12% | ||
| Mar 16, 1 AM | $ 1.16 | +0.51% | ||
| Mar 16, 12 AM | $ 1.16 | +0.62% | ||