Glidr Historical Data

GLIDR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 1.12
+0.11%
$ 112.11 million $ 99,119
Mar 20, 12 AM $ 1.12
+0.11%
$ 112.02 million $ 100,118
Mar 19, 11 PM $ 1.12
-0.23%
$ 111.88 million $ 100,546
Mar 19, 10 PM $ 1.12
-0.90%
$ 112.11 million $ 101,869
Mar 19, 9 PM $ 1.13
+0.55%
$ 113.13 million $ 102,936
Mar 19, 8 PM $ 1.12
+0.82%
$ 112.49 million $ 104,353
Mar 19, 7 PM $ 1.12
-0.28%
$ 111.58 million $ 104,738
Mar 19, 6 PM $ 1.12
-0.10%
$ 111.89 million $ 103,007
Mar 19, 5 PM $ 1.12
-0.64%
$ 111.9 million $ 101,287
Mar 19, 4 PM $ 1.12
-1.19%
$ 111.79 million $ 102,420
Mar 19, 3 PM $ 1.13
+0.98%
$ 113.07 million $ 102,079
Mar 19, 2 PM $ 1.12
-0.41%
$ 111.8 million $ 100,973
Mar 19, 1 PM $ 1.12
+0.04%
$ 112.27 million $ 101,133
Mar 19, 12 PM $ 1.12
-0.42%
$ 112.22 million $ 100,520
Mar 19, 11 AM $ 1.13
-0.23%
$ 112.74 million $ 100,387
Mar 19, 10 AM $ 1.13
-0.16%
$ 113.03 million $ 100,925
Mar 19, 9 AM $ 1.13
+0.06%
$ 113.21 million $ 102,741
Mar 19, 8 AM $ 1.13
-0.66%
$ 113.16 million $ 103,510
Mar 19, 7 AM $ 1.13
-0.89%
$ 112.62 million $ 103,879
Mar 19, 6 AM $ 1.14
-1.68%
$ 113.63 million $ 106,036
Mar 19, 5 AM $ 1.16
+2.22%
$ 115.56 million $ 107,333
Mar 19, 4 AM $ 1.13
-0.12%
$ 113.04 million $ 109,158
Mar 19, 3 AM $ 1.15
+0.63%
$ 114.72 million $ 109,142
Mar 19, 2 AM $ 1.14
-0.05%
$ 114.02 million $ 109,446
Mar 19, 1 AM $ 1.14
-0.51%
$ 114.1 million $ 109,419
Mar 19, 12 AM $ 1.15
+0.38%
$ 114.73 million $ 108,827
Mar 18, 11 PM $ 1.14
-0.78%
$ 114.29 million $ 108,359
Mar 18, 10 PM $ 1.15
+0.71%
$ 115.14 million $ 109,182
Mar 18, 9 PM $ 1.14
+0.01%
$ 114.37 million $ 108,626
Mar 18, 8 PM $ 1.14
-0.42%
$ 114.37 million $ 108,382
Mar 18, 7 PM $ 1.15
+0.21%
$ 114.85 million $ 109,088
Mar 18, 6 PM $ 1.15
-0.13%
$ 114.76 million $ 108,672
Mar 18, 5 PM $ 1.15
-0.41%
$ 114.89 million $ 108,334
Mar 18, 4 PM $ 1.15
+0.47%
$ 115.41 million $ 108,416
Mar 18, 3 PM $ 1.15
-0.12%
$ 114.79 million $ 108,229
Mar 18, 2 PM $ 1.15
+0.48%
$ 115.02 million $ 108,714
Mar 18, 1 PM $ 1.16
-0.34%
$ 115.51 million $ 109,232
Mar 18, 12 PM $ 1.16
+0.22%
$ 115.93 million $ 109,124
Mar 18, 11 AM $ 1.16
-1.64%
$ 115.76 million $ 109,268
Mar 18, 10 AM $ 1.18
+0.40%
$ 117.67 million $ 109,430
Mar 18, 9 AM $ 1.17
-0.60%
$ 117.17 million $ 109,131
Mar 18, 8 AM $ 1.18
+0.56%
$ 117.91 million $ 109,306
Mar 18, 7 AM $ 1.18
+1.06%
$ 117.91 million $ 109,329
Mar 18, 6 AM $ 1.17
-0.59%
$ 117.51 million $ 108,906
Mar 18, 5 AM $ 1.17
-1.09%
$ 117.48 million $ 108,990
Mar 18, 4 AM $ 1.19
+0.18%
$ 118.78 million $ 108,862
Mar 18, 3 AM $ 1.19
+0.59%
$ 118.57 million $ 109,206
Mar 18, 2 AM $ 1.18
+0.18%
$ 117.9 million $ 109,272
Mar 18, 1 AM $ 1.18
+0.02%
$ 117.64 million $ 109,092
Mar 18, 12 AM $ 1.18
-0.75%
$ 117.63 million $ 109,438