Glidr Historical Data

GLIDR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 1.1
-0.14%
$ 109.55 million $ 87,504
Mar 22, 1 AM $ 1.1
-0.16%
$ 109.7 million $ 86,172
Mar 22, 12 AM $ 1.1
-2.49%
$ 109.85 million $ 85,159
Mar 21, 11 PM $ 1.13
+1.53%
$ 112.66 million $ 85,832
Mar 21, 10 PM $ 1.11
-0.17%
$ 110.97 million $ 87,537
Mar 21, 9 PM $ 1.11
+0.11%
$ 111.16 million $ 88,427
Mar 21, 8 PM $ 1.11
-1.44%
$ 111.04 million $ 89,165
Mar 21, 7 PM $ 1.13
+1.53%
$ 112.66 million $ 90,690
Mar 21, 6 PM $ 1.11
-0.98%
$ 110.93 million $ 91,009
Mar 21, 5 PM $ 1.12
+0.60%
$ 112.03 million $ 90,442
Mar 21, 4 PM $ 1.11
-1.09%
$ 111.36 million $ 91,832
Mar 21, 3 PM $ 1.13
+0.65%
$ 112.59 million $ 95,327
Mar 21, 2 PM $ 1.12
-0.02%
$ 111.89 million $ 96,718
Mar 21, 1 PM $ 1.12
+0.09%
$ 111.92 million $ 95,972
Mar 21, 12 PM $ 1.12
-0.15%
$ 111.83 million $ 99,224
Mar 21, 11 AM $ 1.12
-0.03%
$ 111.98 million $ 100,743
Mar 21, 10 AM $ 1.12
-0.17%
$ 112.01 million $ 100,999
Mar 21, 9 AM $ 1.12
+0.04%
$ 112.21 million $ 99,752
Mar 21, 8 AM $ 1.12
-0.82%
$ 112.16 million $ 99,839
Mar 21, 7 AM $ 1.13
-0.64%
$ 113.11 million $ 99,819
Mar 21, 6 AM $ 1.14
+1.26%
$ 113.84 million $ 98,786
Mar 21, 5 AM $ 1.12
-0.03%
$ 112.4 million $ 99,453
Mar 21, 4 AM $ 1.12
+0.50%
$ 112.42 million $ 98,030
Mar 21, 3 AM $ 1.12
+1.16%
$ 111.83 million $ 97,727
Mar 21, 2 AM $ 1.11
-0.94%
$ 110.56 million $ 97,547
Mar 21, 1 AM $ 1.11
-0.01%
$ 111.41 million $ 98,343
Mar 21, 12 AM $ 1.11
-0.68%
$ 111.42 million $ 98,677
Mar 20, 11 PM $ 1.12
+0.46%
$ 112.18 million $ 98,909
Mar 20, 10 PM $ 1.12
+0.08%
$ 111.65 million $ 97,222
Mar 20, 9 PM $ 1.12
+0.35%
$ 111.62 million $ 94,460
Mar 20, 8 PM $ 1.11
-0.11%
$ 111.23 million $ 94,302
Mar 20, 7 PM $ 1.11
+0.03%
$ 111.32 million $ 94,471
Mar 20, 6 PM $ 1.11
+0.00%
$ 111.29 million $ 95,642
Mar 20, 5 PM $ 1.11
-0.01%
$ 111.29 million $ 97,417
Mar 20, 4 PM $ 1.11
-0.14%
$ 111.27 million $ 97,264
Mar 20, 3 PM $ 1.11
-0.24%
$ 111.42 million $ 96,828
Mar 20, 2 PM $ 1.12
+0.21%
$ 111.67 million $ 95,929
Mar 20, 1 PM $ 1.12
-0.38%
$ 111.62 million $ 96,823
Mar 20, 12 PM $ 1.12
-0.03%
$ 112.05 million $ 96,584
Mar 20, 11 AM $ 1.12
-0.22%
$ 112.05 million $ 96,307
Mar 20, 10 AM $ 1.12
-0.19%
$ 112.26 million $ 97,154
Mar 20, 9 AM $ 1.14
+1.70%
$ 114.36 million $ 97,940
Mar 20, 8 AM $ 1.12
+0.86%
$ 112.45 million $ 97,473
Mar 20, 7 AM $ 1.11
+0.14%
$ 111.45 million $ 97,507
Mar 20, 6 AM $ 1.11
-0.30%
$ 111.24 million $ 96,903
Mar 20, 5 AM $ 1.12
-0.82%
$ 111.58 million $ 96,854
Mar 20, 4 AM $ 1.12
+0.53%
$ 112.46 million $ 97,167
Mar 20, 3 AM $ 1.12
+1.11%
$ 111.89 million $ 97,529
Mar 20, 2 AM $ 1.11
-1.30%
$ 110.66 million $ 98,061
Mar 20, 1 AM $ 1.12
+0.11%
$ 112.11 million $ 99,119