Glidr Historical Data

GLIDR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 1.12
+0.13%
$ 111.54 million $ 110,926
Mar 24, 2 AM $ 1.11
+0.41%
$ 111.43 million $ 110,886
Mar 24, 1 AM $ 1.11
-0.20%
$ 110.98 million $ 110,648
Mar 24, 12 AM $ 1.11
+0.00%
$ 111.26 million $ 111,412
Mar 23, 11 PM $ 1.11
+1.35%
$ 111.2 million $ 111,377
Mar 23, 10 PM $ 1.1
-1.92%
$ 109.7 million $ 112,548
Mar 23, 9 PM $ 1.12
+0.36%
$ 111.91 million $ 113,251
Mar 23, 8 PM $ 1.12
+0.03%
$ 111.51 million $ 114,066
Mar 23, 7 PM $ 1.12
-0.20%
$ 111.52 million $ 114,850
Mar 23, 6 PM $ 1.12
-0.28%
$ 111.67 million $ 115,782
Mar 23, 5 PM $ 1.12
+0.14%
$ 111.98 million $ 116,564
Mar 23, 4 PM $ 1.12
+0.22%
$ 111.87 million $ 117,159
Mar 23, 3 PM $ 1.12
-0.71%
$ 111.76 million $ 116,999
Mar 23, 2 PM $ 1.12
-0.15%
$ 112.41 million $ 118,166
Mar 23, 1 PM $ 1.13
+1.01%
$ 112.56 million $ 117,784
Mar 23, 12 PM $ 1.11
-0.52%
$ 111.36 million $ 117,886
Mar 23, 11 AM $ 1.12
+4.63%
$ 112.2 million $ 117,216
Mar 23, 10 AM $ 1.07
-1.04%
$ 107.22 million $ 112,853
Mar 23, 9 AM $ 1.08
+0.39%
$ 108.23 million $ 112,243
Mar 23, 8 AM $ 1.08
-1.38%
$ 107.8 million $ 111,935
Mar 23, 7 AM $ 1.09
+1.67%
$ 109.37 million $ 111,733
Mar 23, 6 AM $ 1.08
+0.46%
$ 107.53 million $ 110,286
Mar 23, 5 AM $ 1.07
-0.84%
$ 106.94 million $ 110,765
Mar 23, 4 AM $ 1.08
+1.54%
$ 107.81 million $ 110,951
Mar 23, 3 AM $ 1.06
-1.42%
$ 106.19 million $ 109,186
Mar 23, 2 AM $ 1.08
+0.02%
$ 107.64 million $ 109,960
Mar 23, 1 AM $ 1.08
+0.13%
$ 107.62 million $ 110,041
Mar 23, 12 AM $ 1.08
-0.09%
$ 107.54 million $ 110,414
Mar 22, 11 PM $ 1.08
-0.27%
$ 107.63 million $ 108,786
Mar 22, 10 PM $ 1.08
+0.17%
$ 107.91 million $ 107,106
Mar 22, 9 PM $ 1.08
-0.86%
$ 107.73 million $ 105,819
Mar 22, 8 PM $ 1.09
+0.53%
$ 108.67 million $ 103,702
Mar 22, 7 PM $ 1.08
-0.38%
$ 108.1 million $ 101,787
Mar 22, 6 PM $ 1.08
+0.05%
$ 108.49 million $ 100,206
Mar 22, 5 PM $ 1.08
-0.87%
$ 108.45 million $ 98,828
Mar 22, 4 PM $ 1.09
+0.59%
$ 109.4 million $ 96,624
Mar 22, 3 PM $ 1.09
-0.05%
$ 108.75 million $ 94,724
Mar 22, 2 PM $ 1.09
+0.06%
$ 108.79 million $ 93,413
Mar 22, 1 PM $ 1.09
-0.02%
$ 108.73 million $ 93,729
Mar 22, 12 PM $ 1.09
+0.10%
$ 108.77 million $ 92,626
Mar 22, 11 AM $ 1.09
-0.27%
$ 108.71 million $ 91,974
Mar 22, 10 AM $ 1.09
-0.19%
$ 108.97 million $ 92,946
Mar 22, 9 AM $ 1.09
-0.09%
$ 109.17 million $ 92,397
Mar 22, 8 AM $ 1.09
-0.84%
$ 109.24 million $ 91,226
Mar 22, 7 AM $ 1.09
+0.64%
$ 109.41 million $ 90,789
Mar 22, 6 AM $ 1.09
-0.84%
$ 108.73 million $ 90,432
Mar 22, 5 AM $ 1.1
-1.01%
$ 109.65 million $ 89,591
Mar 22, 4 AM $ 1.11
+0.98%
$ 110.78 million $ 88,550
Mar 22, 3 AM $ 1.1
+0.14%
$ 109.7 million $ 88,551
Mar 22, 2 AM $ 1.1
-0.14%
$ 109.55 million $ 87,504