Glidr Historical Data

GLIDR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 1.13
+0.83%
$ 112.72 million $ 109,409
Mar 26, 3 AM $ 1.12
-1.00%
$ 111.77 million $ 109,354
Mar 26, 2 AM $ 1.13
-0.22%
$ 112.86 million $ 109,681
Mar 26, 1 AM $ 1.13
+0.02%
$ 113.09 million $ 108,751
Mar 26, 12 AM $ 1.13
+0.37%
$ 113.04 million $ 109,826
Mar 25, 11 PM $ 1.13
+0.66%
$ 112.62 million $ 109,807
Mar 25, 10 PM $ 1.12
-1.20%
$ 111.85 million $ 109,433
Mar 25, 9 PM $ 1.13
+0.63%
$ 113.22 million $ 109,807
Mar 25, 8 PM $ 1.13
-0.69%
$ 112.54 million $ 109,768
Mar 25, 7 PM $ 1.13
+0.66%
$ 113.36 million $ 109,448
Mar 25, 6 PM $ 1.13
+0.03%
$ 112.73 million $ 110,271
Mar 25, 5 PM $ 1.13
-0.51%
$ 112.75 million $ 109,918
Mar 25, 4 PM $ 1.13
+0.19%
$ 113.38 million $ 110,464
Mar 25, 3 PM $ 1.13
-0.69%
$ 113.2 million $ 111,328
Mar 25, 2 PM $ 1.14
-9.30%
$ 114.08 million $ 111,549
Mar 25, 1 PM $ 1.27
+14.27%
$ 126.76 million $ 68,922
Mar 25, 12 PM $ 1.11
-1.59%
$ 110.93 million $ 110,479
Mar 25, 11 AM $ 1.13
+0.53%
$ 112.68 million $ 110,391
Mar 25, 10 AM $ 1.12
+0.17%
$ 112.14 million $ 110,771
Mar 25, 9 AM $ 1.12
-0.23%
$ 111.85 million $ 110,629
Mar 25, 8 AM $ 1.12
+0.80%
$ 112.13 million $ 109,952
Mar 25, 7 AM $ 1.11
-0.71%
$ 111.23 million $ 109,574
Mar 25, 6 AM $ 1.12
-0.14%
$ 112.14 million $ 110,643
Mar 25, 5 AM $ 1.12
+0.24%
$ 112.28 million $ 110,411
Mar 25, 4 AM $ 1.12
+0.04%
$ 112 million $ 110,313
Mar 25, 3 AM $ 1.12
+0.09%
$ 111.9 million $ 110,448
Mar 25, 2 AM $ 1.1
+0.09%
$ 110.46 million $ 109,799
Mar 25, 1 AM $ 1.13
+1.84%
$ 113.03 million $ 110,556
Mar 25, 12 AM $ 1.11
+0.74%
$ 110.97 million $ 110,105
Mar 24, 11 PM $ 1.1
-0.67%
$ 110.27 million $ 109,661
Mar 24, 10 PM $ 1.12
-0.43%
$ 111.77 million $ 110,091
Mar 24, 9 PM $ 1.11
+0.12%
$ 111 million $ 110,047
Mar 24, 8 PM $ 1.11
+0.36%
$ 110.87 million $ 109,823
Mar 24, 7 PM $ 1.11
+0.74%
$ 110.52 million $ 109,627
Mar 24, 6 PM $ 1.11
+0.78%
$ 111.33 million $ 109,452
Mar 24, 5 PM $ 1.09
-1.19%
$ 109.42 million $ 109,409
Mar 24, 4 PM $ 1.11
-0.37%
$ 110.81 million $ 109,841
Mar 24, 3 PM $ 1.11
+0.87%
$ 111.23 million $ 110,092
Mar 24, 2 PM $ 1.1
-1.92%
$ 110.3 million $ 110,452
Mar 24, 1 PM $ 1.12
-0.94%
$ 112.07 million $ 109,899
Mar 24, 12 PM $ 1.13
-0.15%
$ 112.6 million $ 110,293
Mar 24, 11 AM $ 1.13
+2.09%
$ 112.83 million $ 110,949
Mar 24, 10 AM $ 1.12
+0.97%
$ 112.06 million $ 110,332
Mar 24, 9 AM $ 1.11
-0.60%
$ 110.96 million $ 110,632
Mar 24, 8 AM $ 1.12
-0.08%
$ 111.65 million $ 110,687
Mar 24, 7 AM $ 1.11
+0.13%
$ 111.47 million $ 110,937
Mar 24, 6 AM $ 1.11
+0.61%
$ 111.29 million $ 110,962
Mar 24, 5 AM $ 1.11
-0.67%
$ 110.66 million $ 111,315
Mar 24, 4 AM $ 1.11
-0.14%
$ 111.4 million $ 110,868
Mar 24, 3 AM $ 1.12
+0.13%
$ 111.54 million $ 110,926