Glidr Historical Data

GLIDR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 1.06
+0.07%
$ 106.18 million $ 110,595
Mar 28, 3 AM $ 1.05
-0.67%
$ 105.45 million $ 110,958
Mar 28, 2 AM $ 1.07
+0.41%
$ 106.65 million $ 111,334
Mar 28, 1 AM $ 1.06
+0.40%
$ 106.25 million $ 110,895
Mar 28, 12 AM $ 1.08
+1.19%
$ 107.68 million $ 111,171
Mar 27, 11 PM $ 1.06
+0.23%
$ 106.44 million $ 110,830
Mar 27, 10 PM $ 1.06
-0.15%
$ 106.2 million $ 110,528
Mar 27, 9 PM $ 1.06
+0.02%
$ 106.38 million $ 109,940
Mar 27, 8 PM $ 1.06
-0.05%
$ 106.34 million $ 109,746
Mar 27, 7 PM $ 1.06
-0.01%
$ 106.4 million $ 109,247
Mar 27, 6 PM $ 1.07
+0.82%
$ 107.28 million $ 108,895
Mar 27, 5 PM $ 1.06
-0.24%
$ 106.39 million $ 108,870
Mar 27, 4 PM $ 1.07
-0.24%
$ 106.63 million $ 109,406
Mar 27, 3 PM $ 1.07
+0.06%
$ 106.9 million $ 109,060
Mar 27, 2 PM $ 1.07
+0.83%
$ 106.69 million $ 108,933
Mar 27, 1 PM $ 1.07
-0.19%
$ 107.1 million $ 109,174
Mar 27, 12 PM $ 1.07
-0.26%
$ 107.3 million $ 109,369
Mar 27, 11 AM $ 1.08
-0.16%
$ 107.6 million $ 109,023
Mar 27, 10 AM $ 1.08
-0.22%
$ 108.36 million $ 108,909
Mar 27, 9 AM $ 1.09
+0.93%
$ 109.47 million $ 110,475
Mar 27, 8 AM $ 1.09
-0.74%
$ 108.95 million $ 110,377
Mar 27, 7 AM $ 1.1
+0.71%
$ 109.94 million $ 164,493
Mar 27, 6 AM $ 1.09
-0.10%
$ 109.17 million $ 165,579
Mar 27, 5 AM $ 1.09
-0.76%
$ 109.32 million $ 164,745
Mar 27, 4 AM $ 1.1
-1.93%
$ 109.51 million $ 167,618
Mar 27, 3 AM $ 1.1
-0.06%
$ 109.7 million $ 166,980
Mar 27, 2 AM $ 1.08
+0.38%
$ 108.19 million $ 165,691
Mar 27, 1 AM $ 1.1
+1.02%
$ 110.48 million $ 165,374
Mar 27, 12 AM $ 1.1
+1.22%
$ 109.95 million $ 165,708
Mar 26, 11 PM $ 1.11
+0.46%
$ 110.6 million $ 166,310
Mar 26, 10 PM $ 1.1
-1.23%
$ 110.07 million $ 165,698
Mar 26, 9 PM $ 1.09
-1.43%
$ 108.54 million $ 165,599
Mar 26, 8 PM $ 1.1
+0.09%
$ 110.09 million $ 165,501
Mar 26, 7 PM $ 1.1
-0.12%
$ 109.99 million $ 165,575
Mar 26, 6 PM $ 1.1
-0.84%
$ 110.09 million $ 165,935
Mar 26, 5 PM $ 1.1
-0.21%
$ 110.16 million $ 166,094
Mar 26, 4 PM $ 1.1
-0.31%
$ 110.41 million $ 166,063
Mar 26, 3 PM $ 1.11
-0.07%
$ 110.81 million $ 166,350
Mar 26, 2 PM $ 1.12
+0.14%
$ 111.89 million $ 165,088
Mar 26, 1 PM $ 1.1
-2.31%
$ 109.96 million $ 167,275
Mar 26, 12 PM $ 1.11
-1.02%
$ 110.61 million $ 166,145
Mar 26, 11 AM $ 1.11
-0.25%
$ 111.1 million $ 166,300
Mar 26, 10 AM $ 1.11
-0.11%
$ 111.38 million $ 166,356
Mar 26, 9 AM $ 1.09
-1.79%
$ 109.27 million $ 168,569
Mar 26, 8 AM $ 1.12
+0.42%
$ 111.7 million $ 109,536
Mar 26, 7 AM $ 1.11
-0.52%
$ 111.27 million $ 109,738
Mar 26, 6 AM $ 1.12
-0.24%
$ 111.86 million $ 109,247
Mar 26, 5 AM $ 1.12
-0.41%
$ 112.22 million $ 109,360
Mar 26, 4 AM $ 1.13
+0.83%
$ 112.72 million $ 109,409
Mar 26, 3 AM $ 1.12
-1.00%
$ 111.77 million $ 109,354