Glidr Historical Data

GLIDR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 1.06
-0.03%
$ 105.95 million $ 109,683
Mar 30, 4 AM $ 1.06
+1.43%
$ 105.99 million $ 109,097
Mar 30, 3 AM $ 1.06
+0.03%
$ 105.81 million $ 109,202
Mar 30, 2 AM $ 1.06
+0.31%
$ 105.75 million $ 109,329
Mar 30, 1 AM $ 1.05
-0.73%
$ 105.38 million $ 108,701
Mar 30, 12 AM $ 1.05
+0.95%
$ 105.12 million $ 108,025
Mar 29, 11 PM $ 1.05
+0.07%
$ 104.96 million $ 108,603
Mar 29, 10 PM $ 1.05
-0.64%
$ 104.79 million $ 108,253
Mar 29, 9 PM $ 1.05
+0.02%
$ 105.48 million $ 109,253
Mar 29, 8 PM $ 1.06
+0.62%
$ 106.12 million $ 109,253
Mar 29, 7 PM $ 1.06
+0.40%
$ 106.13 million $ 109,322
Mar 29, 6 PM $ 1.06
+0.03%
$ 105.7 million $ 109,061
Mar 29, 5 PM $ 1.06
+0.64%
$ 106.29 million $ 109,753
Mar 29, 4 PM $ 1.06
+0.04%
$ 105.62 million $ 109,756
Mar 29, 3 PM $ 1.06
-0.09%
$ 105.58 million $ 110,004
Mar 29, 2 PM $ 1.07
+1.12%
$ 107.09 million $ 109,969
Mar 29, 1 PM $ 1.06
+0.29%
$ 105.53 million $ 110,448
Mar 29, 12 PM $ 1.06
-0.45%
$ 106.09 million $ 110,812
Mar 29, 11 AM $ 1.05
+0.17%
$ 104.95 million $ 110,170
Mar 29, 10 AM $ 1.05
-1.40%
$ 104.77 million $ 109,232
Mar 29, 9 AM $ 1.05
-0.34%
$ 104.98 million $ 109,665
Mar 29, 8 AM $ 1.04
-0.94%
$ 104.42 million $ 109,346
Mar 29, 7 AM $ 1.05
+0.02%
$ 105.41 million $ 109,799
Mar 29, 6 AM $ 1.05
+0.01%
$ 105.46 million $ 110,002
Mar 29, 5 AM $ 1.05
-0.23%
$ 105.44 million $ 110,008
Mar 29, 4 AM $ 1.06
-0.25%
$ 105.67 million $ 110,756
Mar 29, 3 AM $ 1.06
+0.24%
$ 105.94 million $ 109,985
Mar 29, 2 AM $ 1.05
+0.14%
$ 104.74 million $ 109,575
Mar 29, 1 AM $ 1.05
+0.06%
$ 104.6 million $ 109,734
Mar 29, 12 AM $ 1.05
-1.36%
$ 104.56 million $ 109,463
Mar 28, 11 PM $ 1.05
+0.20%
$ 105.23 million $ 109,975
Mar 28, 10 PM $ 1.06
+0.43%
$ 105.7 million $ 110,552
Mar 28, 9 PM $ 1.05
-0.11%
$ 105.25 million $ 110,562
Mar 28, 8 PM $ 1.05
+1.30%
$ 105.39 million $ 111,108
Mar 28, 7 PM $ 1.05
-0.78%
$ 105.34 million $ 111,030
Mar 28, 6 PM $ 1.05
+0.09%
$ 105.33 million $ 110,838
Mar 28, 5 PM $ 1.05
+0.62%
$ 105.3 million $ 110,567
Mar 28, 4 PM $ 1.05
+0.43%
$ 105.3 million $ 110,760
Mar 28, 3 PM $ 1.05
+0.04%
$ 105.43 million $ 110,837
Mar 28, 2 PM $ 1.05
-0.16%
$ 105.39 million $ 110,638
Mar 28, 1 PM $ 1.06
+0.22%
$ 105.55 million $ 110,389
Mar 28, 12 PM $ 1.06
+0.85%
$ 106.12 million $ 109,871
Mar 28, 11 AM $ 1.06
+0.15%
$ 105.97 million $ 110,304
Mar 28, 10 AM $ 1.07
+0.95%
$ 106.68 million $ 109,926
Mar 28, 9 AM $ 1.06
-0.52%
$ 105.71 million $ 110,564
Mar 28, 8 AM $ 1.06
-1.86%
$ 105.65 million $ 110,584
Mar 28, 7 AM $ 1.06
+0.03%
$ 105.94 million $ 110,365
Mar 28, 6 AM $ 1.06
-0.06%
$ 105.93 million $ 111,307
Mar 28, 5 AM $ 1.06
-0.20%
$ 105.98 million $ 110,570
Mar 28, 4 AM $ 1.06
+0.07%
$ 106.18 million $ 110,595