Glidr Historical Data

GLIDR Page 4
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 1.03
+0.00%
$ 102.95 million $ 26,766
6:28 AM $ 1.03
+0.00%
$ 102.95 million $ 26,777
6:24 AM $ 1.03
+0.00%
$ 102.98 million $ 27,045
6:18 AM $ 1.04
+0.00%
$ 103.92 million $ 26,785
6:13 AM $ 1.03
+0.00%
$ 102.93 million $ 26,791
6:07 AM $ 1.03
+0.00%
$ 102.94 million $ 26,846
6:01 AM $ 1.03
+0.00%
$ 102.92 million $ 26,855
5:54 AM $ 1.03
+0.00%
$ 102.9 million $ 26,980
5:50 AM $ 1.03
+0.00%
$ 102.9 million $ 26,902
5:42 AM $ 1.03
+0.00%
$ 102.89 million $ 26,989
5:35 AM $ 1.03
+0.00%
$ 102.94 million $ 27,044
5:28 AM $ 1.03
+0.00%
$ 102.94 million $ 27,034
5:21 AM $ 1.03
+0.00%
$ 102.94 million $ 27,064
5:13 AM $ 1.03
+0.00%
$ 102.92 million $ 27,059
5:09 AM $ 1.03
+0.00%
$ 102.91 million $ 26,990
5:03 AM $ 1.03
+0.00%
$ 102.96 million $ 26,997
4:55 AM $ 1.03
+0.00%
$ 102.93 million $ 27,156
4:49 AM $ 1.03
+0.00%
$ 102.93 million $ 27,165
4:45 AM $ 1.03
+0.00%
$ 102.93 million $ 27,043
4:37 AM $ 1.03
+0.00%
$ 102.96 million $ 27,156
4:31 AM $ 1.03
+0.00%
$ 102.99 million $ 27,103
4:23 AM $ 1.03
+0.00%
$ 102.97 million $ 26,576
4:15 AM $ 1.01
+0.00%
$ 102.91 million $ 27,060
4:07 AM $ 1.03
+0.00%
$ 102.91 million $ 26,644
4:03 AM $ 1.01
+0.00%
$ 101.3 million $ 27,038
3:57 AM $ 1.03
+0.00%
$ 102.86 million $ 27,096
3:51 AM $ 1.03
+0.00%
$ 102.86 million $ 27,225
3:45 AM $ 1.03
+0.00%
$ 102.88 million $ 27,824
3:40 AM $ 1.05
+0.00%
$ 102.88 million $ 27,129
3:34 AM $ 1.03
+0.00%
$ 102.88 million $ 27,874
3:28 AM $ 1.06
+0.00%
$ 105.82 million $ 27,091
3:24 AM $ 1.03
+0.00%
$ 102.93 million $ 26,575
3:20 AM $ 1.01
+0.00%
$ 102.93 million $ 26,971
3:14 AM $ 1.03
+0.00%
$ 102.93 million $ 26,938
3:06 AM $ 1.03
+0.00%
$ 102.93 million $ 27,051
3:00 AM $ 1.03
+0.00%
$ 102.95 million $ 27,087
2:53 AM $ 1.03
+0.00%
$ 102.95 million $ 26,721
2:45 AM $ 1.02
+0.00%
$ 102.91 million $ 27,031
2:38 AM $ 1.03
+0.00%
$ 102.91 million $ 27,404
2:30 AM $ 1.04
+0.00%
$ 103.89 million $ 27,400
2:26 AM $ 1.04
+0.00%
$ 103.89 million $ 27,025
2:19 AM $ 1.03
+0.00%
$ 103.01 million $ 27,766
2:13 AM $ 1.06
+0.00%
$ 105.74 million $ 27,075
2:06 AM $ 1.03
+0.00%
$ 103.04 million $ 27,141
1:59 AM $ 1.03
+0.00%
$ 103.09 million $ 27,150
1:53 AM $ 1.03
+0.00%
$ 103.12 million $ 27,148
1:49 AM $ 1.03
+0.00%
$ 103.1 million $ 27,423
1:43 AM $ 1.04
+0.00%
$ 104.05 million $ 27,192
1:36 AM $ 1.03
+0.00%
$ 103.13 million $ 28,043
1:30 AM $ 1.06
+0.00%
$ 104.51 million $ 27,285