Glidr Historical Data

GLIDR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.09
+1.19%
$ 109.27 million $ 111,644
Apr 1, 5 AM $ 1.08
+0.04%
$ 108.39 million $ 110,742
Apr 1, 4 AM $ 1.09
+1.76%
$ 109.47 million $ 111,169
Apr 1, 3 AM $ 1.08
-0.52%
$ 107.57 million $ 109,999
Apr 1, 2 AM $ 1.07
+0.16%
$ 107.46 million $ 110,313
Apr 1, 1 AM $ 1.07
-0.10%
$ 106.56 million $ 110,195
Apr 1, 12 AM $ 1.07
-0.02%
$ 107.32 million $ 110,219
Mar 31, 11 PM $ 1.07
-0.04%
$ 106.82 million $ 110,157
Mar 31, 10 PM $ 1.07
-0.21%
$ 106.9 million $ 109,877
Mar 31, 9 PM $ 1.07
+0.10%
$ 107.06 million $ 109,973
Mar 31, 8 PM $ 1.07
+0.20%
$ 106.99 million $ 110,057
Mar 31, 7 PM $ 1.06
-1.10%
$ 105.87 million $ 109,298
Mar 31, 6 PM $ 1.07
+0.10%
$ 107.04 million $ 110,135
Mar 31, 5 PM $ 1.07
+0.32%
$ 106.94 million $ 110,008
Mar 31, 4 PM $ 1.07
+0.12%
$ 107.06 million $ 110,578
Mar 31, 3 PM $ 1.07
+0.63%
$ 107.32 million $ 109,200
Mar 31, 2 PM $ 1.07
-0.50%
$ 106.7 million $ 109,195
Mar 31, 1 PM $ 1.07
+0.17%
$ 107.16 million $ 109,685
Mar 31, 12 PM $ 1.06
-0.55%
$ 106.25 million $ 109,169
Mar 31, 11 AM $ 1.07
+0.10%
$ 106.9 million $ 109,141
Mar 31, 10 AM $ 1.07
-0.16%
$ 106.79 million $ 109,718
Mar 31, 9 AM $ 1.07
-0.28%
$ 106.91 million $ 109,887
Mar 31, 8 AM $ 1.07
+0.56%
$ 107.16 million $ 110,690
Mar 31, 7 AM $ 1.08
-0.24%
$ 107.53 million $ 110,671
Mar 31, 6 AM $ 1.08
-1.50%
$ 107.81 million $ 110,916
Mar 31, 5 AM $ 1.08
+0.04%
$ 107.98 million $ 111,058
Mar 31, 4 AM $ 1.08
-1.58%
$ 107.92 million $ 111,650
Mar 31, 3 AM $ 1.08
-0.27%
$ 108.12 million $ 111,768
Mar 31, 2 AM $ 1.08
+0.04%
$ 108.44 million $ 111,792
Mar 31, 1 AM $ 1.08
+1.45%
$ 108.39 million $ 112,018
Mar 31, 12 AM $ 1.06
-0.13%
$ 106.39 million $ 111,084
Mar 30, 11 PM $ 1.07
-0.08%
$ 106.53 million $ 111,370
Mar 30, 10 PM $ 1.07
-0.16%
$ 106.6 million $ 110,906
Mar 30, 9 PM $ 1.07
+0.21%
$ 106.79 million $ 110,701
Mar 30, 8 PM $ 1.07
+0.19%
$ 107.31 million $ 110,999
Mar 30, 7 PM $ 1.07
-0.25%
$ 106.52 million $ 110,493
Mar 30, 6 PM $ 1.07
-0.25%
$ 106.79 million $ 110,336
Mar 30, 5 PM $ 1.05
-1.73%
$ 105.48 million $ 110,342
Mar 30, 4 PM $ 1.07
-0.29%
$ 107.37 million $ 110,599
Mar 30, 3 PM $ 1.08
+0.17%
$ 107.67 million $ 110,819
Mar 30, 2 PM $ 1.06
-1.67%
$ 106.06 million $ 111,113
Mar 30, 1 PM $ 1.08
+0.27%
$ 108.29 million $ 111,487
Mar 30, 12 PM $ 1.07
-1.30%
$ 107.19 million $ 111,485
Mar 30, 11 AM $ 1.09
+2.05%
$ 108.81 million $ 112,062
Mar 30, 10 AM $ 1.07
+0.60%
$ 107.48 million $ 110,337
Mar 30, 9 AM $ 1.07
-0.43%
$ 106.81 million $ 110,822
Mar 30, 8 AM $ 1.06
-0.44%
$ 105.87 million $ 110,846
Mar 30, 7 AM $ 1.06
-0.16%
$ 105.71 million $ 109,834
Mar 30, 6 AM $ 1.07
+0.33%
$ 107.2 million $ 109,562
Mar 30, 5 AM $ 1.06
-0.03%
$ 105.95 million $ 109,683