Glidr Historical Data

GLIDR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 1.06
+1.00%
$ 105.98 million $ 109,340
Apr 3, 6 AM $ 1.05
+0.18%
$ 105.31 million $ 109,601
Apr 3, 5 AM $ 1.06
-0.08%
$ 105.71 million $ 109,431
Apr 3, 4 AM $ 1.05
-0.01%
$ 105.29 million $ 109,090
Apr 3, 3 AM $ 1.06
+0.75%
$ 106.18 million $ 109,086
Apr 3, 2 AM $ 1.05
-0.81%
$ 105.36 million $ 108,885
Apr 3, 1 AM $ 1.05
-0.73%
$ 105 million $ 108,957
Apr 3, 12 AM $ 1.06
-0.15%
$ 105.74 million $ 109,506
Apr 2, 11 PM $ 1.07
+0.31%
$ 107.35 million $ 110,354
Apr 2, 10 PM $ 1.06
-0.18%
$ 106.12 million $ 109,437
Apr 2, 9 PM $ 1.06
-0.11%
$ 106.31 million $ 109,205
Apr 2, 8 PM $ 1.06
-0.03%
$ 106.43 million $ 109,095
Apr 2, 7 PM $ 1.06
-0.61%
$ 106.46 million $ 108,876
Apr 2, 6 PM $ 1.05
-2.20%
$ 105.18 million $ 109,156
Apr 2, 5 PM $ 1.07
-1.22%
$ 106.51 million $ 108,619
Apr 2, 4 PM $ 1.06
-0.21%
$ 106.22 million $ 108,889
Apr 2, 3 PM $ 1.06
+0.05%
$ 106.49 million $ 108,872
Apr 2, 2 PM $ 1.06
+0.32%
$ 106.49 million $ 108,746
Apr 2, 1 PM $ 1.07
-0.53%
$ 107.23 million $ 109,306
Apr 2, 12 PM $ 1.06
+0.60%
$ 106.22 million $ 108,511
Apr 2, 11 AM $ 1.06
-0.30%
$ 106.36 million $ 108,536
Apr 2, 10 AM $ 1.07
-0.06%
$ 106.69 million $ 108,826
Apr 2, 9 AM $ 1.07
-0.17%
$ 107.24 million $ 108,839
Apr 2, 8 AM $ 1.06
-0.28%
$ 106.26 million $ 108,996
Apr 2, 7 AM $ 1.07
-0.78%
$ 107.19 million $ 109,276
Apr 2, 6 AM $ 1.07
-0.01%
$ 107.04 million $ 108,846
Apr 2, 5 AM $ 1.08
+1.44%
$ 108.49 million $ 108,400
Apr 2, 4 AM $ 1.06
-0.73%
$ 106.37 million $ 108,936
Apr 2, 3 AM $ 1.07
-0.13%
$ 107.16 million $ 109,054
Apr 2, 2 AM $ 1.06
-1.05%
$ 106.46 million $ 109,181
Apr 2, 1 AM $ 1.08
-1.71%
$ 107.61 million $ 109,270
Apr 2, 12 AM $ 1.07
-1.39%
$ 106.96 million $ 109,348
Apr 1, 11 PM $ 1.08
-0.16%
$ 108.46 million $ 109,920
Apr 1, 10 PM $ 1.09
-0.20%
$ 108.65 million $ 110,001
Apr 1, 9 PM $ 1.09
+0.07%
$ 108.92 million $ 110,173
Apr 1, 8 PM $ 1.09
+0.03%
$ 108.8 million $ 110,482
Apr 1, 7 PM $ 1.09
-0.11%
$ 108.8 million $ 110,602
Apr 1, 6 PM $ 1.09
-0.39%
$ 108.93 million $ 110,483
Apr 1, 5 PM $ 1.1
+0.24%
$ 110.11 million $ 112,083
Apr 1, 4 PM $ 1.1
+0.21%
$ 109.83 million $ 111,429
Apr 1, 3 PM $ 1.11
+2.00%
$ 110.53 million $ 111,354
Apr 1, 2 PM $ 1.08
+0.14%
$ 108.36 million $ 110,802
Apr 1, 1 PM $ 1.08
-0.20%
$ 108.22 million $ 110,366
Apr 1, 12 PM $ 1.08
+0.69%
$ 108.45 million $ 110,934
Apr 1, 11 AM $ 1.09
+0.05%
$ 108.85 million $ 111,149
Apr 1, 10 AM $ 1.08
-0.67%
$ 108.13 million $ 110,822
Apr 1, 9 AM $ 1.1
+1.79%
$ 109.75 million $ 111,313
Apr 1, 8 AM $ 1.09
+0.05%
$ 109.05 million $ 111,052
Apr 1, 7 AM $ 1.11
+1.24%
$ 110.63 million $ 111,281
Apr 1, 6 AM $ 1.09
+1.19%
$ 109.27 million $ 111,644