Glidr Historical Data

GLIDR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 1.07
+0.71%
$ 106.72 million $ 112,638
Apr 5, 6 AM $ 1.06
-0.30%
$ 105.95 million $ 112,405
Apr 5, 5 AM $ 1.06
-0.16%
$ 106.31 million $ 111,727
Apr 5, 4 AM $ 1.07
+0.41%
$ 107.01 million $ 112,438
Apr 5, 3 AM $ 1.07
+1.70%
$ 107.25 million $ 112,037
Apr 5, 2 AM $ 1.05
-0.13%
$ 105.46 million $ 111,198
Apr 5, 1 AM $ 1.06
+0.11%
$ 105.65 million $ 112,578
Apr 5, 12 AM $ 1.06
-1.59%
$ 105.53 million $ 112,755
Apr 4, 11 PM $ 1.06
-0.86%
$ 105.72 million $ 112,785
Apr 4, 10 PM $ 1.07
+0.56%
$ 106.66 million $ 113,192
Apr 4, 9 PM $ 1.06
-1.45%
$ 105.98 million $ 112,963
Apr 4, 8 PM $ 1.06
-0.14%
$ 106.08 million $ 112,980
Apr 4, 7 PM $ 1.06
+0.00%
$ 106.23 million $ 112,911
Apr 4, 6 PM $ 1.08
+1.41%
$ 107.72 million $ 114,085
Apr 4, 5 PM $ 1.06
-0.23%
$ 106.22 million $ 113,275
Apr 4, 4 PM $ 1.08
+2.00%
$ 107.85 million $ 113,348
Apr 4, 3 PM $ 1.06
-0.27%
$ 105.9 million $ 112,927
Apr 4, 2 PM $ 1.06
-0.16%
$ 106.2 million $ 113,128
Apr 4, 1 PM $ 1.06
-0.15%
$ 106.37 million $ 113,146
Apr 4, 12 PM $ 1.05
-1.17%
$ 105.25 million $ 113,627
Apr 4, 11 AM $ 1.07
+1.78%
$ 106.51 million $ 111,948
Apr 4, 10 AM $ 1.06
+0.53%
$ 106.16 million $ 112,508
Apr 4, 9 AM $ 1.07
+1.63%
$ 107.24 million $ 112,112
Apr 4, 8 AM $ 1.06
+0.04%
$ 105.57 million $ 112,150
Apr 4, 7 AM $ 1.05
-0.45%
$ 105.09 million $ 112,078
Apr 4, 6 AM $ 1.06
+0.98%
$ 106.43 million $ 111,963
Apr 4, 5 AM $ 1.05
-0.68%
$ 104.68 million $ 112,422
Apr 4, 4 AM $ 1.06
+0.40%
$ 105.85 million $ 112,608
Apr 4, 3 AM $ 1.05
+1.05%
$ 105.4 million $ 111,611
Apr 4, 2 AM $ 1.03
-1.98%
$ 103.08 million $ 176,481
Apr 4, 1 AM $ 1.05
+0.44%
$ 105.18 million $ 177,771
Apr 4, 12 AM $ 1.05
-0.16%
$ 105.32 million $ 177,617
Apr 3, 11 PM $ 1.06
-0.13%
$ 105.51 million $ 176,356
Apr 3, 10 PM $ 1.06
-0.11%
$ 105.65 million $ 177,928
Apr 3, 9 PM $ 1.06
-0.11%
$ 105.76 million $ 179,524
Apr 3, 8 PM $ 1.08
+1.86%
$ 107.99 million $ 178,420
Apr 3, 7 PM $ 1.06
-0.12%
$ 106.04 million $ 179,808
Apr 3, 6 PM $ 1.05
-1.18%
$ 105.01 million $ 178,552
Apr 3, 5 PM $ 1.06
-0.11%
$ 106.29 million $ 178,643
Apr 3, 4 PM $ 1.06
-0.08%
$ 106.38 million $ 178,694
Apr 3, 3 PM $ 1.06
+0.67%
$ 105.91 million $ 178,820
Apr 3, 2 PM $ 1.07
+0.20%
$ 106.89 million $ 177,011
Apr 3, 1 PM $ 1.06
+1.36%
$ 106.44 million $ 110,719
Apr 3, 12 PM $ 1.05
-0.18%
$ 105.01 million $ 110,758
Apr 3, 11 AM $ 1.05
-0.90%
$ 105.18 million $ 110,729
Apr 3, 10 AM $ 1.06
+0.02%
$ 106.15 million $ 110,244
Apr 3, 9 AM $ 1.08
+1.10%
$ 107.59 million $ 110,200
Apr 3, 8 AM $ 1.06
-0.53%
$ 106.38 million $ 110,233
Apr 3, 7 AM $ 1.06
+1.00%
$ 105.98 million $ 109,340
Apr 3, 6 AM $ 1.05
+0.18%
$ 105.31 million $ 109,601