Glidr Historical Data

GLIDR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1.15
-0.16%
$ 114.93 million $ 109,571
Apr 11, 9 AM $ 1.15
+0.15%
$ 115.15 million $ 109,175
Apr 11, 8 AM $ 1.15
-0.85%
$ 114.98 million $ 109,168
Apr 11, 7 AM $ 1.15
-0.44%
$ 114.78 million $ 110,229
Apr 11, 6 AM $ 1.15
-0.06%
$ 115.29 million $ 109,508
Apr 11, 5 AM $ 1.15
-0.08%
$ 115.34 million $ 109,291
Apr 11, 4 AM $ 1.15
-1.35%
$ 115.42 million $ 109,910
Apr 11, 3 AM $ 1.16
-0.06%
$ 115.6 million $ 109,215
Apr 11, 2 AM $ 1.16
+0.02%
$ 115.69 million $ 109,221
Apr 11, 1 AM $ 1.16
+0.50%
$ 116.29 million $ 109,116
Apr 11, 12 AM $ 1.16
+0.05%
$ 115.71 million $ 108,926
Apr 10, 11 PM $ 1.16
+1.03%
$ 116.39 million $ 106,362
Apr 10, 10 PM $ 1.17
+0.48%
$ 116.65 million $ 104,053
Apr 10, 9 PM $ 1.16
-0.19%
$ 116.07 million $ 101,784
Apr 10, 8 PM $ 1.16
-0.25%
$ 116.34 million $ 99,454
Apr 10, 7 PM $ 1.15
-0.71%
$ 115.42 million $ 96,901
Apr 10, 6 PM $ 1.16
+0.04%
$ 116.22 million $ 94,869
Apr 10, 5 PM $ 1.15
+0.08%
$ 115.31 million $ 91,731
Apr 10, 4 PM $ 1.15
+1.01%
$ 115.23 million $ 91,186
Apr 10, 3 PM $ 1.16
-0.45%
$ 115.59 million $ 91,349
Apr 10, 2 PM $ 1.15
+0.33%
$ 115.3 million $ 91,269
Apr 10, 1 PM $ 1.15
+0.04%
$ 114.91 million $ 91,335
Apr 10, 12 PM $ 1.16
+0.13%
$ 115.82 million $ 91,693
Apr 10, 11 AM $ 1.15
+0.16%
$ 114.89 million $ 91,464
Apr 10, 10 AM $ 1.15
+0.03%
$ 114.74 million $ 91,674
Apr 10, 9 AM $ 1.15
+0.16%
$ 114.72 million $ 92,031
Apr 10, 8 AM $ 1.15
-1.26%
$ 114.53 million $ 91,794
Apr 10, 7 AM $ 1.15
-0.31%
$ 114.61 million $ 91,866
Apr 10, 6 AM $ 1.15
-0.18%
$ 114.97 million $ 92,283
Apr 10, 5 AM $ 1.15
+0.91%
$ 115.17 million $ 92,577
Apr 10, 4 AM $ 1.14
-0.64%
$ 114.11 million $ 91,956
Apr 10, 3 AM $ 1.14
-0.22%
$ 114.15 million $ 92,291
Apr 10, 2 AM $ 1.14
-1.46%
$ 114.39 million $ 92,056
Apr 10, 1 AM $ 1.15
-0.33%
$ 114.71 million $ 91,970
Apr 10, 12 AM $ 1.15
+0.25%
$ 115.15 million $ 50,000
Apr 9, 11 PM $ 1.15
-0.60%
$ 114.85 million $ 49,994
Apr 9, 10 PM $ 1.16
+0.11%
$ 115.8 million $ 110,797
Apr 9, 9 PM $ 1.16
+0.03%
$ 115.84 million $ 110,801
Apr 9, 8 PM $ 1.16
+0.26%
$ 115.74 million $ 110,814
Apr 9, 7 PM $ 1.16
+0.27%
$ 115.67 million $ 110,821
Apr 9, 6 PM $ 1.15
-0.29%
$ 115.38 million $ 110,827
Apr 9, 5 PM $ 1.16
+1.25%
$ 115.74 million $ 110,795
Apr 9, 4 PM $ 1.14
+1.11%
$ 114.3 million $ 110,691
Apr 9, 3 PM $ 1.13
+0.10%
$ 112.58 million $ 109,549
Apr 9, 2 PM $ 1.12
-0.27%
$ 112.45 million $ 109,835
Apr 9, 1 PM $ 1.12
-0.37%
$ 112.11 million $ 109,762
Apr 9, 12 PM $ 1.13
+0.29%
$ 113.01 million $ 110,011
Apr 9, 11 AM $ 1.13
-1.24%
$ 112.71 million $ 109,824
Apr 9, 10 AM $ 1.13
+0.01%
$ 112.89 million $ 109,611
Apr 9, 9 AM $ 1.13
+0.45%
$ 112.96 million $ 109,896