Glidr Historical Data

GLIDR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1.23
+1.05%
$ 123.19 million $ 49,951
Apr 17, 12 PM $ 1.22
+0.84%
$ 121.9 million $ 49,983
Apr 17, 11 AM $ 1.21
+0.32%
$ 120.8 million $ 50,017
Apr 17, 10 AM $ 1.2
-0.82%
$ 120.37 million $ 49,983
Apr 17, 9 AM $ 1.21
-0.03%
$ 121.26 million $ 49,981
Apr 17, 8 AM $ 1.21
+0.73%
$ 120.88 million $ 49,980
Apr 17, 7 AM $ 1.2
+0.06%
$ 119.92 million $ 49,977
Apr 17, 6 AM $ 1.2
+0.27%
$ 119.82 million $ 49,975
Apr 17, 5 AM $ 1.19
-0.13%
$ 119.47 million $ 49,937
Apr 17, 4 AM $ 1.2
+0.17%
$ 119.65 million $ 49,969
Apr 17, 3 AM $ 1.2
+0.04%
$ 119.57 million $ 49,968
Apr 17, 2 AM $ 1.19
-0.16%
$ 119.41 million $ 50,001
Apr 17, 1 AM $ 1.19
-0.48%
$ 119.37 million $ 50,000
Apr 17, 12 AM $ 1.2
-0.10%
$ 119.96 million $ 49,965
Apr 16, 11 PM $ 1.2
+0.27%
$ 120.13 million $ 50,007
Apr 16, 10 PM $ 1.2
-0.02%
$ 119.91 million $ 49,994
Apr 16, 9 PM $ 1.2
-0.21%
$ 120.01 million $ 49,969
Apr 16, 8 PM $ 1.2
-0.40%
$ 120.3 million $ 50,040
Apr 16, 7 PM $ 1.2
+0.48%
$ 120.44 million $ 50,053
Apr 16, 6 PM $ 1.19
+0.48%
$ 119.49 million $ 50,023
Apr 16, 5 PM $ 1.19
+0.28%
$ 119.04 million $ 50,028
Apr 16, 4 PM $ 1.19
-0.49%
$ 118.91 million $ 50,073
Apr 16, 3 PM $ 1.19
+0.77%
$ 119.29 million $ 50,080
Apr 16, 2 PM $ 1.19
+0.71%
$ 118.51 million $ 50,053
Apr 16, 1 PM $ 1.19
-0.27%
$ 119.03 million $ 50,097
Apr 16, 12 PM $ 1.19
+0.08%
$ 119.37 million $ 50,071
Apr 16, 11 AM $ 1.19
+0.09%
$ 119.16 million $ 50,077
Apr 16, 10 AM $ 1.19
-0.45%
$ 118.91 million $ 50,082
Apr 16, 9 AM $ 1.19
-0.15%
$ 119.37 million $ 50,054
Apr 16, 8 AM $ 1.2
+0.07%
$ 119.55 million $ 50,057
Apr 16, 7 AM $ 1.2
-0.33%
$ 119.57 million $ 50,096
Apr 16, 6 AM $ 1.2
-0.05%
$ 120 million $ 50,029
Apr 16, 5 AM $ 1.2
+0.16%
$ 120.06 million $ 49,995
Apr 16, 4 AM $ 1.2
-0.07%
$ 119.84 million $ 50,033
Apr 16, 3 AM $ 1.2
+0.04%
$ 119.89 million $ 50,032
Apr 16, 2 AM $ 1.2
+0.46%
$ 119.96 million $ 50,033
Apr 16, 1 AM $ 1.2
-0.07%
$ 119.51 million $ 49,999
Apr 16, 12 AM $ 1.2
-0.05%
$ 119.62 million $ 50,001
Apr 15, 11 PM $ 1.2
-0.32%
$ 119.6 million $ 49,992
Apr 15, 10 PM $ 1.2
+0.48%
$ 120.26 million $ 49,985
Apr 15, 9 PM $ 1.2
-0.17%
$ 119.57 million $ 49,968
Apr 15, 8 PM $ 1.2
-0.34%
$ 119.62 million $ 49,967
Apr 15, 7 PM $ 1.2
+0.86%
$ 120.06 million $ 49,955
Apr 15, 6 PM $ 1.19
+0.31%
$ 118.98 million $ 49,984
Apr 15, 5 PM $ 1.19
+0.37%
$ 118.62 million $ 49,942
Apr 15, 4 PM $ 1.18
+0.24%
$ 118.42 million $ 49,932
Apr 15, 3 PM $ 1.18
-0.41%
$ 118.3 million $ 49,963
Apr 15, 2 PM $ 1.19
+0.45%
$ 118.72 million $ 49,957
Apr 15, 1 PM $ 1.18
-0.52%
$ 118.31 million $ 49,952
Apr 15, 12 PM $ 1.19
+0.16%
$ 118.94 million $ 49,949