Glidr Historical Data

GLIDR Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 1.03
+0.00%
$ 102.88 million $ 26,320
10:36 AM $ 1.03
+0.00%
$ 102.89 million $ 26,415
10:32 AM $ 1.03
+0.00%
$ 102.89 million $ 26,295
10:26 AM $ 1.03
+0.00%
$ 102.9 million $ 26,329
10:20 AM $ 1.03
+0.00%
$ 102.97 million $ 26,290
10:15 AM $ 1.03
+0.00%
$ 102.97 million $ 26,278
10:09 AM $ 1.03
+0.00%
$ 102.97 million $ 26,282
10:05 AM $ 1.03
+0.00%
$ 102.97 million $ 26,922
9:59 AM $ 1.05
+0.00%
$ 105.37 million $ 26,313
9:50 AM $ 1.03
+0.00%
$ 102.96 million $ 26,277
9:46 AM $ 1.03
+0.00%
$ 102.96 million $ 25,916
9:40 AM $ 1.01
+0.00%
$ 102.98 million $ 26,332
9:35 AM $ 1.03
+0.00%
$ 102.98 million $ 26,330
9:28 AM $ 1.03
+0.00%
$ 102.98 million $ 26,366
9:24 AM $ 1.03
+0.00%
$ 103 million $ 26,419
9:16 AM $ 1.03
+0.00%
$ 102.98 million $ 26,011
9:11 AM $ 1.01
+0.00%
$ 101.33 million $ 27,151
9:06 AM $ 1.06
+0.00%
$ 105.89 million $ 26,460
8:59 AM $ 1.03
+0.00%
$ 103.01 million $ 26,327
8:54 AM $ 1.03
+0.00%
$ 103.02 million $ 26,439
8:47 AM $ 1.03
+0.00%
$ 103 million $ 26,351
8:43 AM $ 1.03
+0.00%
$ 103 million $ 26,334
8:36 AM $ 1.03
+0.00%
$ 103.02 million $ 26,317
8:29 AM $ 1.03
+0.00%
$ 103.02 million $ 26,300
8:23 AM $ 1.03
+0.00%
$ 102.99 million $ 26,316
8:16 AM $ 1.03
+0.00%
$ 103.02 million $ 26,290
8:08 AM $ 1.03
+0.00%
$ 103.03 million $ 26,313
8:04 AM $ 1.03
+0.00%
$ 103.04 million $ 26,382
7:57 AM $ 1.03
+0.00%
$ 103.05 million $ 26,417
7:51 AM $ 1.03
+0.00%
$ 103.02 million $ 26,938
7:46 AM $ 1.05
+0.00%
$ 104.53 million $ 27,012
7:38 AM $ 1.05
+0.00%
$ 104.69 million $ 26,626
7:30 AM $ 1.03
+0.00%
$ 103.08 million $ 26,711
7:23 AM $ 1.03
+0.00%
$ 103.08 million $ 26,236
7:17 AM $ 1.01
+0.00%
$ 101.42 million $ 26,206
7:09 AM $ 1.02
+0.00%
$ 101.55 million $ 26,369
7:04 AM $ 1.02
+0.00%
$ 101.9 million $ 26,615
6:57 AM $ 1.03
+0.00%
$ 102.95 million $ 26,669
6:48 AM $ 1.03
+0.00%
$ 102.94 million $ 26,783
6:44 AM $ 1.03
+0.00%
$ 102.99 million $ 26,712
6:35 AM $ 1.03
+0.00%
$ 102.95 million $ 26,766
6:28 AM $ 1.03
+0.00%
$ 102.95 million $ 26,777
6:24 AM $ 1.03
+0.00%
$ 102.98 million $ 27,045
6:18 AM $ 1.04
+0.00%
$ 103.92 million $ 26,785
6:13 AM $ 1.03
+0.00%
$ 102.93 million $ 26,791
6:07 AM $ 1.03
+0.00%
$ 102.94 million $ 26,846
6:01 AM $ 1.03
+0.00%
$ 102.92 million $ 26,855
5:54 AM $ 1.03
+0.00%
$ 102.9 million $ 26,980
5:50 AM $ 1.03
+0.00%
$ 102.9 million $ 26,902
5:42 AM $ 1.03
+0.00%
$ 102.89 million $ 26,989