Glidr Historical Data

GLIDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.997
+0.72%
$ 99.71 million $ 26,494
Jun 11, 11 AM $ 0.99
-0.03%
$ 98.97 million $ 25,683
Jun 11, 10 AM $ 0.99
-0.20%
$ 98.99 million $ 25,748
Jun 11, 9 AM $ 0.976
-1.60%
$ 97.58 million $ 25,823
Jun 11, 8 AM $ 0.992
-3.07%
$ 99.17 million $ 25,578
Jun 11, 7 AM $ 1
+0.96%
$ 100.27 million $ 26,264
Jun 11, 6 AM $ 1.01
+0.67%
$ 100.83 million $ 26,997
Jun 11, 5 AM $ 0.993
-0.11%
$ 99.26 million $ 26,192
Jun 11, 4 AM $ 0.994
-0.02%
$ 99.37 million $ 26,610
Jun 11, 3 AM $ 0.994
-1.04%
$ 99.4 million $ 26,976
Jun 11, 2 AM $ 0.994
-0.88%
$ 99.44 million $ 27,037
Jun 11, 1 AM $ 0.995
+0.07%
$ 99.55 million $ 26,835
Jun 11, 12 AM $ 1.01
+1.04%
$ 100.64 million $ 26,675
Jun 10, 11 PM $ 1.01
+1.45%
$ 101.21 million $ 26,817
Jun 10, 10 PM $ 0.998
+2.04%
$ 99.77 million $ 26,901
Jun 10, 9 PM $ 0.978
+0.01%
$ 97.78 million $ 26,524
Jun 10, 8 PM $ 0.978
+0.02%
$ 97.81 million $ 26,690
Jun 10, 7 PM $ 0.97
-0.80%
$ 97.03 million $ 26,941
Jun 10, 6 PM $ 0.978
-0.09%
$ 97.83 million $ 27,088
Jun 10, 5 PM $ 0.995
+1.54%
$ 99.48 million $ 26,313
Jun 10, 4 PM $ 0.999
+1.85%
$ 99.9 million $ 26,722
Jun 10, 3 PM $ 0.989
+0.85%
$ 98.91 million $ 26,655
Jun 10, 2 PM $ 0.999
+0.44%
$ 99.87 million $ 26,792
Jun 10, 1 PM $ 0.964
-1.71%
$ 96.45 million $ 26,985
Jun 10, 12 PM $ 0.959
-2.28%
$ 95.86 million $ 26,862
Jun 10, 11 AM $ 0.969
-1.23%
$ 96.94 million $ 27,333
Jun 10, 10 AM $ 0.981
-0.03%
$ 98.15 million $ 26,730
Jun 10, 9 AM $ 1.01
+2.61%
$ 100.82 million $ 26,805
Jun 10, 8 AM $ 0.993
+1.12%
$ 99.31 million $ 26,100
Jun 10, 7 AM $ 0.971
-1.25%
$ 97.09 million $ 26,296
Jun 10, 6 AM $ 0.983
+1.87%
$ 98.3 million $ 26,910
Jun 10, 5 AM $ 0.985
-0.07%
$ 98.46 million $ 26,785
Jun 10, 4 AM $ 0.986
+0.03%
$ 98.56 million $ 26,886
Jun 10, 3 AM $ 0.972
-3.02%
$ 97.24 million $ 26,589
Jun 10, 2 AM $ 0.986
-0.03%
$ 98.57 million $ 26,483
Jun 10, 1 AM $ 0.986
-2.56%
$ 98.62 million $ 26,782
Jun 10, 12 AM $ 1.02
+2.17%
$ 102.06 million $ 26,914
Jun 9, 11 PM $ 0.999
+3.18%
$ 99.89 million $ 26,758
Jun 9, 10 PM $ 0.999
+0.04%
$ 99.87 million $ 26,465
Jun 9, 9 PM $ 1.03
+3.10%
$ 102.98 million $ 26,622
Jun 9, 8 PM $ 0.999
+0.10%
$ 99.91 million $ 26,614
Jun 9, 7 PM $ 1.01
+1.83%
$ 100.69 million $ 26,649
Jun 9, 6 PM $ 0.991
-0.77%
$ 99.06 million $ 27,391
Jun 9, 5 PM $ 0.998
+0.14%
$ 99.85 million $ 26,632
Jun 9, 4 PM $ 0.981
-3.52%
$ 98.13 million $ 27,360
Jun 9, 3 PM $ 0.998
-0.09%
$ 99.82 million $ 26,647
Jun 9, 2 PM $ 1.02
+2.88%
$ 102.28 million $ 27,002
Jun 9, 1 PM $ 0.989
-3.55%
$ 98.85 million $ 26,752
Jun 9, 12 PM $ 1
+0.07%
$ 100.3 million $ 26,614
Jun 9, 11 AM $ 1
+0.24%
$ 100.23 million $ 26,607