Coinranking
Glidr Historical Data
GLIDR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2 PM | $ 1.22 | +0.25% | ||
| Apr 19, 1 PM | $ 1.21 | +0.44% | ||
| Apr 19, 12 PM | $ 1.21 | -0.16% | ||
| Apr 19, 11 AM | $ 1.21 | +0.51% | ||
| Apr 19, 10 AM | $ 1.2 | +0.20% | ||
| Apr 19, 9 AM | $ 1.2 | -0.36% | ||
| Apr 19, 8 AM | $ 1.2 | +0.00% | ||
| Apr 19, 7 AM | $ 1.2 | -0.31% | ||
| Apr 19, 6 AM | $ 1.21 | -0.19% | ||
| Apr 19, 5 AM | $ 1.21 | -0.09% | ||
| Apr 19, 4 AM | $ 1.21 | +0.03% | ||
| Apr 19, 3 AM | $ 1.21 | +0.07% | ||
| Apr 19, 2 AM | $ 1.21 | -0.06% | ||
| Apr 19, 1 AM | $ 1.21 | -0.09% | ||
| Apr 19, 12 AM | $ 1.21 | -0.05% | ||
| Apr 18, 11 PM | $ 1.21 | -0.08% | ||
| Apr 18, 10 PM | $ 1.21 | +0.04% | ||
| Apr 18, 9 PM | $ 1.21 | +0.02% | ||
| Apr 18, 8 PM | $ 1.21 | +0.23% | ||
| Apr 18, 7 PM | $ 1.21 | +0.13% | ||
| Apr 18, 6 PM | $ 1.21 | -0.20% | ||
| Apr 18, 5 PM | $ 1.21 | -0.06% | ||
| Apr 18, 4 PM | $ 1.21 | -0.27% | ||
| Apr 18, 3 PM | $ 1.22 | -0.15% | ||
| Apr 18, 2 PM | $ 1.22 | +0.10% | ||
| Apr 18, 1 PM | $ 1.22 | -0.11% | ||
| Apr 18, 12 PM | $ 1.22 | +0.34% | ||
| Apr 18, 11 AM | $ 1.21 | -0.44% | ||
| Apr 18, 10 AM | $ 1.22 | -0.43% | ||
| Apr 18, 9 AM | $ 1.23 | -0.13% | ||
| Apr 18, 8 AM | $ 1.23 | -0.35% | ||
| Apr 18, 7 AM | $ 1.23 | -0.22% | ||
| Apr 18, 6 AM | $ 1.23 | -0.01% | ||
| Apr 18, 5 AM | $ 1.23 | +0.07% | ||
| Apr 18, 4 AM | $ 1.23 | +0.00% | ||
| Apr 18, 3 AM | $ 1.24 | -0.14% | ||
| Apr 18, 2 AM | $ 1.24 | +0.14% | ||
| Apr 18, 1 AM | $ 1.24 | +0.01% | ||
| Apr 18, 12 AM | $ 1.23 | +0.06% | ||
| Apr 17, 11 PM | $ 1.23 | -0.19% | ||
| Apr 17, 10 PM | $ 1.24 | -0.12% | ||
| Apr 17, 9 PM | $ 1.24 | +0.14% | ||
| Apr 17, 8 PM | $ 1.24 | -0.08% | ||
| Apr 17, 7 PM | $ 1.24 | +0.20% | ||
| Apr 17, 6 PM | $ 1.24 | -0.34% | ||
| Apr 17, 5 PM | $ 1.24 | -0.34% | ||
| Apr 17, 4 PM | $ 1.25 | +0.11% | ||
| Apr 17, 3 PM | $ 1.24 | -0.28% | ||
| Apr 17, 2 PM | $ 1.25 | +0.72% | ||
| Apr 17, 1 PM | $ 1.23 | +1.05% | ||