Coinranking
Glidr Historical Data
GLIDR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 3 PM | $ 1.21 | -0.24% | ||
| Apr 21, 2 PM | $ 1.21 | -0.61% | ||
| Apr 21, 1 PM | $ 1.21 | +0.11% | ||
| Apr 21, 12 PM | $ 1.21 | -0.16% | ||
| Apr 21, 11 AM | $ 1.22 | -0.40% | ||
| Apr 21, 10 AM | $ 1.23 | +0.66% | ||
| Apr 21, 9 AM | $ 1.22 | -0.14% | ||
| Apr 21, 8 AM | $ 1.22 | +0.33% | ||
| Apr 21, 7 AM | $ 1.21 | -0.09% | ||
| Apr 21, 6 AM | $ 1.21 | -0.03% | ||
| Apr 21, 5 AM | $ 1.21 | -0.01% | ||
| Apr 21, 4 AM | $ 1.21 | +0.04% | ||
| Apr 21, 3 AM | $ 1.21 | +0.07% | ||
| Apr 21, 2 AM | $ 1.21 | -0.36% | ||
| Apr 21, 1 AM | $ 1.22 | +0.08% | ||
| Apr 21, 12 AM | $ 1.22 | +0.15% | ||
| Apr 20, 11 PM | $ 1.21 | -0.13% | ||
| Apr 20, 10 PM | $ 1.21 | +0.00% | ||
| Apr 20, 9 PM | $ 1.21 | -0.48% | ||
| Apr 20, 8 PM | $ 1.22 | +0.06% | ||
| Apr 20, 7 PM | $ 1.22 | -0.22% | ||
| Apr 20, 6 PM | $ 1.22 | +0.66% | ||
| Apr 20, 5 PM | $ 1.21 | +0.69% | ||
| Apr 20, 4 PM | $ 1.21 | -0.37% | ||
| Apr 20, 3 PM | $ 1.21 | +0.80% | ||
| Apr 20, 2 PM | $ 1.21 | +0.38% | ||
| Apr 20, 1 PM | $ 1.2 | -0.29% | ||
| Apr 20, 12 PM | $ 1.21 | +0.20% | ||
| Apr 20, 11 AM | $ 1.2 | +0.21% | ||
| Apr 20, 10 AM | $ 1.2 | +0.09% | ||
| Apr 20, 9 AM | $ 1.2 | +0.53% | ||
| Apr 20, 8 AM | $ 1.2 | +0.00% | ||
| Apr 20, 7 AM | $ 1.2 | +0.00% | ||
| Apr 20, 6 AM | $ 1.2 | +0.56% | ||
| Apr 20, 5 AM | $ 1.19 | -0.45% | ||
| Apr 20, 4 AM | $ 1.19 | -0.06% | ||
| Apr 20, 3 AM | $ 1.19 | +0.14% | ||
| Apr 20, 2 AM | $ 1.19 | -0.25% | ||
| Apr 20, 1 AM | $ 1.19 | +0.59% | ||
| Apr 20, 12 AM | $ 1.19 | -0.34% | ||
| Apr 19, 11 PM | $ 1.19 | +0.53% | ||
| Apr 19, 10 PM | $ 1.19 | -1.12% | ||
| Apr 19, 9 PM | $ 1.2 | -0.04% | ||
| Apr 19, 8 PM | $ 1.2 | -0.28% | ||
| Apr 19, 7 PM | $ 1.2 | -0.03% | ||
| Apr 19, 6 PM | $ 1.2 | -0.24% | ||
| Apr 19, 5 PM | $ 1.2 | -0.41% | ||
| Apr 19, 4 PM | $ 1.21 | -0.56% | ||
| Apr 19, 3 PM | $ 1.21 | -0.12% | ||
| Apr 19, 2 PM | $ 1.22 | +0.25% | ||