Coinranking
Glidr Historical Data
GLIDR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 4 PM | $ 1.24 | -1.07% | ||
| Apr 23, 3 PM | $ 1.25 | +0.55% | ||
| Apr 23, 2 PM | $ 1.24 | +0.41% | ||
| Apr 23, 1 PM | $ 1.23 | -1.09% | ||
| Apr 23, 12 PM | $ 1.24 | -0.40% | ||
| Apr 23, 11 AM | $ 1.23 | +0.84% | ||
| Apr 23, 10 AM | $ 1.23 | -0.57% | ||
| Apr 23, 9 AM | $ 1.24 | -0.14% | ||
| Apr 23, 8 AM | $ 1.24 | +0.45% | ||
| Apr 23, 7 AM | $ 1.23 | -0.73% | ||
| Apr 23, 6 AM | $ 1.24 | +0.07% | ||
| Apr 23, 5 AM | $ 1.26 | +0.98% | ||
| Apr 23, 4 AM | $ 1.22 | -1.14% | ||
| Apr 23, 3 AM | $ 1.25 | +0.24% | ||
| Apr 23, 2 AM | $ 1.24 | -0.31% | ||
| Apr 23, 1 AM | $ 1.25 | -0.09% | ||
| Apr 23, 12 AM | $ 1.25 | -0.03% | ||
| Apr 22, 11 PM | $ 1.25 | -0.91% | ||
| Apr 22, 10 PM | $ 1.25 | -1.51% | ||
| Apr 22, 9 PM | $ 1.25 | +0.14% | ||
| Apr 22, 8 PM | $ 1.25 | -0.37% | ||
| Apr 22, 7 PM | $ 1.25 | +0.33% | ||
| Apr 22, 6 PM | $ 1.26 | -0.69% | ||
| Apr 22, 5 PM | $ 1.26 | +0.04% | ||
| Apr 22, 4 PM | $ 1.26 | -1.13% | ||
| Apr 22, 3 PM | $ 1.26 | +1.37% | ||
| Apr 22, 2 PM | $ 1.24 | +0.11% | ||
| Apr 22, 1 PM | $ 1.25 | +1.40% | ||
| Apr 22, 12 PM | $ 1.25 | +1.95% | ||
| Apr 22, 11 AM | $ 1.24 | -0.09% | ||
| Apr 22, 10 AM | $ 1.24 | +0.11% | ||
| Apr 22, 9 AM | $ 1.24 | -0.11% | ||
| Apr 22, 8 AM | $ 1.24 | +0.46% | ||
| Apr 22, 7 AM | $ 1.24 | -0.13% | ||
| Apr 22, 6 AM | $ 1.24 | -0.18% | ||
| Apr 22, 5 AM | $ 1.24 | +2.68% | ||
| Apr 22, 4 AM | $ 1.21 | -0.17% | ||
| Apr 22, 3 AM | $ 1.21 | -0.27% | ||
| Apr 22, 2 AM | $ 1.22 | +1.69% | ||
| Apr 22, 1 AM | $ 1.21 | +0.02% | ||
| Apr 22, 12 AM | $ 1.21 | -0.14% | ||
| Apr 21, 11 PM | $ 1.21 | +0.40% | ||
| Apr 21, 10 PM | $ 1.2 | -0.04% | ||
| Apr 21, 9 PM | $ 1.21 | +0.27% | ||
| Apr 21, 8 PM | $ 1.21 | +0.42% | ||
| Apr 21, 7 PM | $ 1.2 | -0.36% | ||
| Apr 21, 6 PM | $ 1.2 | -0.07% | ||
| Apr 21, 5 PM | $ 1.21 | -0.29% | ||
| Apr 21, 4 PM | $ 1.21 | +0.23% | ||
| Apr 21, 3 PM | $ 1.21 | -0.24% | ||