Glidr Historical Data

GLIDR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 1.22
-0.13%
$ 122.26 million $ 111,462
Apr 25, 4 PM $ 1.22
-0.20%
$ 122.41 million $ 111,676
Apr 25, 3 PM $ 1.23
-0.10%
$ 122.66 million $ 111,827
Apr 25, 2 PM $ 1.23
-0.67%
$ 122.75 million $ 111,939
Apr 25, 1 PM $ 1.22
-0.51%
$ 121.96 million $ 111,862
Apr 25, 12 PM $ 1.23
-0.07%
$ 122.61 million $ 111,756
Apr 25, 11 AM $ 1.23
-0.93%
$ 122.63 million $ 111,750
Apr 25, 10 AM $ 1.23
-0.07%
$ 122.69 million $ 111,983
Apr 25, 9 AM $ 1.23
-0.06%
$ 122.79 million $ 111,282
Apr 25, 8 AM $ 1.23
+0.05%
$ 122.87 million $ 111,993
Apr 25, 7 AM $ 1.22
-0.73%
$ 121.77 million $ 112,355
Apr 25, 6 AM $ 1.23
-0.54%
$ 122.67 million $ 111,919
Apr 25, 5 AM $ 1.23
-0.68%
$ 122.78 million $ 112,103
Apr 25, 4 AM $ 1.23
+0.03%
$ 122.89 million $ 112,064
Apr 25, 3 AM $ 1.23
+0.13%
$ 122.88 million $ 111,449
Apr 25, 2 AM $ 1.23
+0.48%
$ 122.73 million $ 111,339
Apr 25, 1 AM $ 1.23
+0.04%
$ 122.87 million $ 111,405
Apr 25, 12 AM $ 1.23
-0.11%
$ 122.82 million $ 111,258
Apr 24, 11 PM $ 1.23
+0.45%
$ 123.47 million $ 110,855
Apr 24, 10 PM $ 1.23
-1.52%
$ 122.87 million $ 110,859
Apr 24, 9 PM $ 1.24
+0.41%
$ 123.68 million $ 111,551
Apr 24, 8 PM $ 1.23
+1.06%
$ 123.15 million $ 111,035
Apr 24, 7 PM $ 1.21
-0.56%
$ 120.84 million $ 110,209
Apr 24, 6 PM $ 1.2
-1.42%
$ 119.85 million $ 109,770
Apr 24, 5 PM $ 1.22
-0.11%
$ 121.61 million $ 110,604
Apr 24, 4 PM $ 1.22
-0.17%
$ 121.77 million $ 110,847
Apr 24, 3 PM $ 1.22
-0.10%
$ 121.99 million $ 110,383
Apr 24, 2 PM $ 1.22
-0.11%
$ 122.13 million $ 110,244
Apr 24, 1 PM $ 1.23
+0.82%
$ 123.48 million $ 110,801
Apr 24, 12 PM $ 1.23
-0.02%
$ 122.52 million $ 110,354
Apr 24, 11 AM $ 1.23
+1.61%
$ 122.51 million $ 109,845
Apr 24, 10 AM $ 1.22
-0.03%
$ 122.11 million $ 109,928
Apr 24, 9 AM $ 1.22
-0.07%
$ 122.16 million $ 109,850
Apr 24, 8 AM $ 1.23
+0.45%
$ 123.05 million $ 110,176
Apr 24, 7 AM $ 1.22
-0.46%
$ 122.08 million $ 109,927
Apr 24, 6 AM $ 1.23
+0.02%
$ 122.63 million $ 109,831
Apr 24, 5 AM $ 1.23
+0.07%
$ 122.66 million $ 109,897
Apr 24, 4 AM $ 1.23
+0.40%
$ 122.61 million $ 109,658
Apr 24, 3 AM $ 1.23
-0.33%
$ 122.76 million $ 109,399
Apr 24, 2 AM $ 1.24
+0.85%
$ 123.68 million $ 110,301
Apr 24, 1 AM $ 1.23
-0.17%
$ 123.37 million $ 109,445
Apr 24, 12 AM $ 1.24
+0.08%
$ 123.58 million $ 109,399
Apr 23, 11 PM $ 1.23
-0.15%
$ 123.48 million $ 109,685
Apr 23, 10 PM $ 1.23
-0.36%
$ 123.01 million $ 109,723
Apr 23, 9 PM $ 1.23
+0.06%
$ 123.49 million $ 109,896
Apr 23, 8 PM $ 1.23
-0.04%
$ 123.31 million $ 109,243
Apr 23, 7 PM $ 1.23
-0.04%
$ 123.45 million $ 109,012
Apr 23, 6 PM $ 1.24
+0.07%
$ 123.51 million $ 108,427
Apr 23, 5 PM $ 1.23
-0.80%
$ 123.45 million $ 108,500
Apr 23, 4 PM $ 1.24
-1.07%
$ 123.89 million $ 108,724