Glidr Historical Data

GLIDR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 1.29
+3.38%
$ 129.07 million $ 113,123
May 1, 6 PM $ 1.26
-0.53%
$ 126.06 million $ 111,883
May 1, 5 PM $ 1.27
-0.71%
$ 126.71 million $ 112,118
May 1, 4 PM $ 1.27
-0.47%
$ 126.8 million $ 112,038
May 1, 3 PM $ 1.28
-0.81%
$ 128.26 million $ 113,505
May 1, 2 PM $ 1.29
+1.21%
$ 129.29 million $ 113,755
May 1, 1 PM $ 1.27
-0.96%
$ 126.87 million $ 112,594
May 1, 12 PM $ 1.3
+1.50%
$ 130.08 million $ 114,295
May 1, 11 AM $ 1.29
+1.38%
$ 128.7 million $ 113,382
May 1, 10 AM $ 1.27
+0.87%
$ 126.96 million $ 112,243
May 1, 9 AM $ 1.25
-1.74%
$ 124.82 million $ 111,917
May 1, 8 AM $ 1.26
+0.31%
$ 125.73 million $ 112,223
May 1, 7 AM $ 1.24
-0.76%
$ 124.16 million $ 111,118
May 1, 6 AM $ 1.25
-0.09%
$ 125.12 million $ 112,658
May 1, 5 AM $ 1.25
-6.67%
$ 125.26 million $ 111,771
May 1, 4 AM $ 1.33
+3.69%
$ 132.79 million $ 65,971
May 1, 3 AM $ 1.29
+4.30%
$ 128.77 million $ 113,418
May 1, 2 AM $ 1.23
-1.75%
$ 123.45 million $ 110,602
May 1, 1 AM $ 1.26
-3.71%
$ 125.66 million $ 111,886
May 1, 12 AM $ 1.32
+3.86%
$ 131.78 million $ 64,476
Apr 30, 11 PM $ 1.27
+3.52%
$ 126.87 million $ 112,890
Apr 30, 10 PM $ 1.23
-18.73%
$ 123.43 million $ 111,270
Apr 30, 9 PM $ 1.54
+1.41%
$ 154.22 million $ 75,546
Apr 30, 8 PM $ 1.52
+0.93%
$ 152.1 million $ 75,285
Apr 30, 7 PM $ 1.28
-18.21%
$ 127.91 million $ 77,401
Apr 30, 6 PM $ 1.56
+0.50%
$ 156.39 million $ 76,749
Apr 30, 5 PM $ 1.59
+2.29%
$ 159.49 million $ 76,604
Apr 30, 4 PM $ 1.56
+5.80%
$ 155.92 million $ 76,779
Apr 30, 3 PM $ 1.5
-2.13%
$ 149.56 million $ 72,944
Apr 30, 2 PM $ 1.53
-4.86%
$ 152.86 million $ 73,422
Apr 30, 1 PM $ 1.56
-10.09%
$ 155.91 million $ 74,638
Apr 30, 12 PM $ 1.31
-1.45%
$ 131.47 million $ 64,813
Apr 30, 11 AM $ 1.34
+3.23%
$ 134.47 million $ 65,349
Apr 30, 10 AM $ 1.33
-18.51%
$ 133.36 million $ 63,830
Apr 30, 9 AM $ 1.64
-0.10%
$ 163.7 million $ 80,253
Apr 30, 8 AM $ 1.64
+19.37%
$ 163.92 million $ 80,467
Apr 30, 7 AM $ 1.65
+35.32%
$ 164.59 million $ 70,941
Apr 30, 6 AM $ 1.22
+1.22%
$ 122.4 million $ 109,691
Apr 30, 5 AM $ 1.22
+0.36%
$ 121.79 million $ 109,674
Apr 30, 4 AM $ 1.21
-0.09%
$ 120.69 million $ 109,322
Apr 30, 3 AM $ 1.22
+0.00%
$ 121.7 million $ 109,871
Apr 30, 2 AM $ 1.22
-0.45%
$ 121.54 million $ 109,763
Apr 30, 1 AM $ 1.23
-0.34%
$ 122.55 million $ 109,941
Apr 30, 12 AM $ 1.22
-0.66%
$ 121.91 million $ 110,044
Apr 29, 11 PM $ 1.22
-0.08%
$ 121.75 million $ 109,974
Apr 29, 10 PM $ 1.22
+0.05%
$ 121.84 million $ 109,889
Apr 29, 9 PM $ 1.23
+0.90%
$ 122.59 million $ 110,261
Apr 29, 8 PM $ 1.22
+0.20%
$ 121.7 million $ 110,259
Apr 29, 7 PM $ 1.21
-0.84%
$ 120.65 million $ 109,772
Apr 29, 6 PM $ 1.22
+1.15%
$ 122.47 million $ 110,379