Glidr Historical Data

GLIDR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 1.29
-0.04%
$ 128.54 million $ 110,344
May 5, 8 PM $ 1.29
+0.08%
$ 128.57 million $ 110,212
May 5, 7 PM $ 1.28
-0.89%
$ 128.49 million $ 110,231
May 5, 6 PM $ 1.3
+0.72%
$ 129.65 million $ 111,518
May 5, 5 PM $ 1.29
-0.67%
$ 128.77 million $ 110,511
May 5, 4 PM $ 1.3
+0.79%
$ 130.49 million $ 110,507
May 5, 3 PM $ 1.28
+0.26%
$ 128.37 million $ 110,658
May 5, 2 PM $ 1.28
+0.92%
$ 127.8 million $ 110,530
May 5, 1 PM $ 1.25
-2.47%
$ 124.91 million $ 109,048
May 5, 12 PM $ 1.28
+0.11%
$ 128.07 million $ 110,401
May 5, 11 AM $ 1.28
+1.68%
$ 127.93 million $ 110,235
May 5, 10 AM $ 1.27
-2.38%
$ 126.8 million $ 109,839
May 5, 9 AM $ 1.3
+1.02%
$ 129.88 million $ 109,858
May 5, 8 AM $ 1.27
-2.32%
$ 127.16 million $ 109,874
May 5, 7 AM $ 1.3
+1.93%
$ 130.18 million $ 111,071
May 5, 6 AM $ 1.27
-4.62%
$ 127.15 million $ 109,792
May 5, 5 AM $ 1.34
+1.86%
$ 134.35 million $ 113,330
May 5, 4 AM $ 1.33
+5.62%
$ 132.61 million $ 112,284
May 5, 3 AM $ 1.25
-4.23%
$ 125.48 million $ 109,001
May 5, 2 AM $ 1.3
+0.94%
$ 130.43 million $ 111,541
May 5, 1 AM $ 1.29
-0.43%
$ 129.19 million $ 111,138
May 5, 12 AM $ 1.31
+0.31%
$ 130.8 million $ 111,582
May 4, 11 PM $ 1.3
-0.65%
$ 130.42 million $ 111,310
May 4, 10 PM $ 1.3
+2.22%
$ 130.31 million $ 111,773
May 4, 9 PM $ 1.29
-3.48%
$ 129.03 million $ 110,843
May 4, 8 PM $ 1.29
-1.30%
$ 128.78 million $ 110,739
May 4, 7 PM $ 1.3
+0.67%
$ 130.46 million $ 111,713
May 4, 6 PM $ 1.29
+7.17%
$ 129.43 million $ 111,165
May 4, 5 PM $ 1.2
-5.40%
$ 119.58 million $ 56,113
May 4, 4 PM $ 1.24
-1.86%
$ 123.94 million $ 109,243
May 4, 3 PM $ 1.25
-0.87%
$ 124.99 million $ 109,326
May 4, 2 PM $ 1.26
+1.95%
$ 126.12 million $ 109,614
May 4, 1 PM $ 1.24
+0.97%
$ 124.5 million $ 109,278
May 4, 12 PM $ 1.23
+0.16%
$ 123.3 million $ 108,663
May 4, 11 AM $ 1.23
-0.83%
$ 123.09 million $ 108,707
May 4, 10 AM $ 1.24
-1.70%
$ 124.13 million $ 109,013
May 4, 9 AM $ 1.23
-11.31%
$ 123 million $ 108,020
May 4, 8 AM $ 1.36
+7.21%
$ 136.14 million $ 65,746
May 4, 7 AM $ 1.26
-0.41%
$ 126.46 million $ 110,129
May 4, 6 AM $ 1.26
-5.63%
$ 126.11 million $ 109,929
May 4, 5 AM $ 1.34
+0.46%
$ 133.64 million $ 113,756
May 4, 4 AM $ 1.33
+0.32%
$ 133.03 million $ 113,246
May 4, 3 AM $ 1.32
+4.85%
$ 131.8 million $ 113,557
May 4, 2 AM $ 1.27
-3.19%
$ 126.52 million $ 111,160
May 4, 1 AM $ 1.31
+4.47%
$ 130.7 million $ 113,561
May 4, 12 AM $ 1.25
-3.53%
$ 125.13 million $ 110,666
May 3, 11 PM $ 1.29
-0.65%
$ 129.2 million $ 113,305
May 3, 10 PM $ 1.3
+0.22%
$ 130.03 million $ 113,844
May 3, 9 PM $ 1.25
+0.25%
$ 125.38 million $ 113,909
May 3, 8 PM $ 1.25
+0.34%
$ 125.09 million $ 111,672