Glidr Historical Data

GLIDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.982
-0.89%
$ 98.25 million $ 25,538
Jun 13, 4 PM $ 0.991
-0.14%
$ 99.12 million $ 25,937
Jun 13, 3 PM $ 0.992
+0.00%
$ 99.22 million $ 26,539
Jun 13, 2 PM $ 0.992
-0.06%
$ 99.22 million $ 25,928
Jun 13, 1 PM $ 0.993
+0.82%
$ 99.28 million $ 25,879
Jun 13, 8 AM $ 0.995
+0.94%
$ 99.47 million $ 32,481
Jun 13, 7 AM $ 1
+2.76%
$ 100.43 million $ 32,209
Jun 13, 6 AM $ 0.985
-2.60%
$ 98.51 million $ 32,164
Jun 13, 5 AM $ 0.987
+2.02%
$ 98.66 million $ 32,219
Jun 13, 4 AM $ 0.978
-0.31%
$ 97.83 million $ 32,111
Jun 13, 3 AM $ 0.982
-0.88%
$ 98.2 million $ 31,536
Jun 13, 2 AM $ 0.961
-1.91%
$ 96.13 million $ 31,608
Jun 13, 1 AM $ 0.96
+2.16%
$ 96.03 million $ 30,980
Jun 13, 12 AM $ 0.94
-2.48%
$ 93.99 million $ 29,517
Jun 12, 11 PM $ 0.976
+9.26%
$ 97.63 million $ 29,346
Jun 12, 10 PM $ 0.894
+0.57%
$ 89.36 million $ 26,739
Jun 12, 9 PM $ 0.9
-1.73%
$ 89.98 million $ 26,792
Jun 12, 8 PM $ 0.908
-8.30%
$ 90.8 million $ 27,843
Jun 12, 7 PM $ 0.994
-0.64%
$ 99.43 million $ 28,066
Jun 12, 6 PM $ 1
-0.14%
$ 100.09 million $ 29,172
Jun 12, 5 PM $ 0.982
+1.28%
$ 98.15 million $ 27,925
Jun 12, 4 PM $ 0.976
+1.27%
$ 97.61 million $ 27,483
Jun 12, 3 PM $ 0.954
-1.86%
$ 95.44 million $ 27,685
Jun 12, 2 PM $ 0.962
-2.95%
$ 96.17 million $ 27,671
Jun 12, 1 PM $ 0.957
-1.61%
$ 95.69 million $ 27,186
Jun 12, 12 PM $ 0.961
-3.52%
$ 96.11 million $ 26,667
Jun 12, 11 AM $ 0.976
-0.98%
$ 97.61 million $ 26,317
Jun 12, 10 AM $ 0.986
+2.92%
$ 98.55 million $ 26,750
Jun 12, 9 AM $ 0.97
+0.17%
$ 97 million $ 26,102
Jun 12, 8 AM $ 0.978
-0.44%
$ 97.85 million $ 26,025
Jun 12, 7 AM $ 0.971
+0.36%
$ 97.12 million $ 25,659
Jun 12, 6 AM $ 0.959
-2.78%
$ 95.92 million $ 25,076
Jun 12, 5 AM $ 0.969
+5.39%
$ 96.94 million $ 24,688
Jun 12, 4 AM $ 0.92
-3.18%
$ 92 million $ 23,089
Jun 12, 3 AM $ 0.972
-2.97%
$ 97.22 million $ 24,536
Jun 12, 2 AM $ 0.984
-0.83%
$ 98.38 million $ 24,934
Jun 12, 1 AM $ 1
+1.66%
$ 100.04 million $ 25,153
Jun 12, 12 AM $ 0.984
-0.05%
$ 98.43 million $ 25,329
Jun 11, 11 PM $ 0.977
-0.92%
$ 97.66 million $ 25,474
Jun 11, 10 PM $ 0.994
+0.00%
$ 99.43 million $ 25,580
Jun 11, 9 PM $ 0.986
-0.01%
$ 98.62 million $ 25,607
Jun 11, 8 PM $ 0.986
-0.03%
$ 98.6 million $ 25,493
Jun 11, 7 PM $ 0.987
-0.08%
$ 98.67 million $ 25,409
Jun 11, 6 PM $ 1
+1.20%
$ 100.12 million $ 25,536
Jun 11, 5 PM $ 0.989
+0.08%
$ 98.93 million $ 25,683
Jun 11, 4 PM $ 0.989
+0.08%
$ 98.85 million $ 25,707
Jun 11, 3 PM $ 0.963
-1.67%
$ 96.25 million $ 25,861
Jun 11, 2 PM $ 0.988
-0.08%
$ 98.84 million $ 26,250
Jun 11, 1 PM $ 1.01
+2.28%
$ 101.24 million $ 25,427
Jun 11, 12 PM $ 0.997
+0.72%
$ 99.71 million $ 26,494