Glidr Historical Data

GLIDR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 1.32
+9.93%
$ 132.06 million $ 112,719
May 9, 10 PM $ 1.15
-11.98%
$ 114.61 million $ 55,634
May 9, 9 PM $ 1.3
-0.03%
$ 130.22 million $ 107,311
May 9, 8 PM $ 1.31
-0.83%
$ 131.4 million $ 107,048
May 9, 7 PM $ 1.32
-0.56%
$ 131.66 million $ 106,237
May 9, 6 PM $ 1.35
+8.22%
$ 134.53 million $ 107,479
May 9, 5 PM $ 1.26
+0.08%
$ 126 million $ 103,413
May 9, 4 PM $ 1.26
-0.74%
$ 125.91 million $ 103,244
May 9, 3 PM $ 1.3
+2.69%
$ 129.74 million $ 105,119
May 9, 2 PM $ 1.25
-0.18%
$ 125.1 million $ 102,987
May 9, 1 PM $ 1.25
-0.27%
$ 124.68 million $ 102,280
May 9, 12 PM $ 1.25
-1.82%
$ 125.01 million $ 102,323
May 9, 11 AM $ 1.27
-1.66%
$ 127.35 million $ 103,532
May 9, 10 AM $ 1.28
-0.82%
$ 128.47 million $ 103,811
May 9, 9 AM $ 1.28
+0.29%
$ 128.18 million $ 103,802
May 9, 8 AM $ 1.28
+1.06%
$ 128.29 million $ 103,904
May 9, 7 AM $ 1.26
-0.92%
$ 125.82 million $ 102,635
May 9, 6 AM $ 1.27
-0.59%
$ 127 million $ 102,986
May 9, 5 AM $ 1.28
+1.62%
$ 127.77 million $ 103,458
May 9, 4 AM $ 1.28
+1.47%
$ 127.97 million $ 102,681
May 9, 3 AM $ 1.28
-0.09%
$ 128.17 million $ 102,745
May 9, 2 AM $ 1.28
+0.06%
$ 128.31 million $ 102,556
May 9, 1 AM $ 1.3
+2.79%
$ 129.83 million $ 102,210
May 9, 12 AM $ 1.26
-0.18%
$ 125.62 million $ 103,252
May 8, 11 PM $ 1.27
-0.05%
$ 126.65 million $ 105,497
May 8, 10 PM $ 1.27
+0.23%
$ 126.73 million $ 109,330
May 8, 9 PM $ 1.26
+3.30%
$ 125.9 million $ 109,768
May 8, 8 PM $ 1.24
-3.21%
$ 124.06 million $ 54,276
May 8, 7 PM $ 1.29
+0.25%
$ 129.12 million $ 112,871
May 8, 6 PM $ 1.29
+1.58%
$ 128.76 million $ 112,627
May 8, 5 PM $ 1.26
-0.90%
$ 125.93 million $ 111,459
May 8, 4 PM $ 1.27
-1.03%
$ 126.69 million $ 111,938
May 8, 3 PM $ 1.28
+10.54%
$ 128.01 million $ 112,455
May 8, 2 PM $ 1.16
-1.58%
$ 115.8 million $ 56,565
May 8, 1 PM $ 1.13
-2.68%
$ 112.82 million $ 56,525
May 8, 12 PM $ 1.16
+2.22%
$ 115.96 million $ 59,687
May 8, 11 AM $ 1.12
-11.46%
$ 112.28 million $ 55,670
May 8, 10 AM $ 1.07
-7.44%
$ 107.2 million $ 53,049
May 8, 9 AM $ 1.19
+15.08%
$ 118.61 million $ 56,882
May 8, 8 AM $ 1.03
-10.86%
$ 103.04 million $ 50,080
May 8, 7 AM $ 1.16
-9.09%
$ 115.6 million $ 56,974
May 8, 6 AM $ 1.26
-0.14%
$ 126.36 million $ 111,808
May 8, 5 AM $ 1.27
+6.65%
$ 126.56 million $ 111,142
May 8, 4 AM $ 1.2
-2.52%
$ 120.38 million $ 57,652
May 8, 3 AM $ 1.23
-1.36%
$ 122.93 million $ 109,218
May 8, 2 AM $ 1.26
-0.29%
$ 125.61 million $ 110,880
May 8, 1 AM $ 1.26
+0.86%
$ 125.97 million $ 110,834
May 8, 12 AM $ 1.25
-1.20%
$ 124.92 million $ 110,400
May 7, 11 PM $ 1.24
-1.92%
$ 123.83 million $ 111,152
May 7, 10 PM $ 1.26
-5.01%
$ 126.28 million $ 111,192