Glidr Historical Data

GLIDR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1.21
+7.25%
$ 120.76 million $ 53,516
May 14, 12 AM $ 1.13
-8.50%
$ 112.95 million $ 53,898
May 13, 11 PM $ 1.24
-0.88%
$ 123.99 million $ 109,123
May 13, 10 PM $ 1.24
+16.22%
$ 124.02 million $ 109,144
May 13, 9 PM $ 1.07
-0.13%
$ 106.71 million $ 56,037
May 13, 8 PM $ 1.07
-13.50%
$ 106.88 million $ 50,982
May 13, 7 PM $ 1.22
+13.83%
$ 121.65 million $ 51,071
May 13, 6 PM $ 1.07
-11.07%
$ 106.87 million $ 51,054
May 13, 5 PM $ 1.19
-0.56%
$ 118.56 million $ 56,562
May 13, 4 PM $ 1.02
-17.36%
$ 101.95 million $ 56,881
May 13, 3 PM $ 1.23
+19.19%
$ 122.75 million $ 108,965
May 13, 2 PM $ 1.03
-13.69%
$ 103.02 million $ 49,818
May 13, 1 PM $ 1.03
-0.34%
$ 102.74 million $ 49,009
May 13, 12 PM $ 1.03
-1.38%
$ 103.11 million $ 49,198
May 13, 11 AM $ 1.03
-4.16%
$ 103.26 million $ 49,486
May 13, 10 AM $ 1.07
-15.89%
$ 107.22 million $ 52,294
May 13, 9 AM $ 1.27
+17.03%
$ 127.45 million $ 110,617
May 13, 8 AM $ 1.07
+3.35%
$ 107.45 million $ 51,263
May 13, 7 AM $ 1.02
-12.61%
$ 102.49 million $ 50,103
May 13, 6 AM $ 1.15
-0.08%
$ 115.41 million $ 55,279
May 13, 5 AM $ 1.18
+16.63%
$ 117.64 million $ 55,211
May 13, 4 AM $ 1.02
-4.86%
$ 101.52 million $ 47,975
May 13, 3 AM $ 1.08
+0.04%
$ 107.76 million $ 50,959
May 13, 2 AM $ 1.08
+1.03%
$ 107.73 million $ 51,964
May 13, 1 AM $ 1.07
+2.66%
$ 106.61 million $ 51,336
May 13, 12 AM $ 1.1
-1.42%
$ 109.6 million $ 52,557
May 12, 11 PM $ 1.06
+7.75%
$ 105.9 million $ 50,409
May 12, 10 PM $ 0.983
-6.51%
$ 98.29 million $ 46,891
May 12, 9 PM $ 1.11
+12.57%
$ 110.86 million $ 52,724
May 12, 8 PM $ 0.994
-4.13%
$ 99.42 million $ 46,641
May 12, 7 PM $ 1.05
+0.79%
$ 104.68 million $ 50,096
May 12, 6 PM $ 1.04
-17.88%
$ 103.87 million $ 48,296
May 12, 5 PM $ 1.28
+22.56%
$ 127.54 million $ 109,649
May 12, 4 PM $ 1.04
+1.34%
$ 104.1 million $ 49,088
May 12, 3 PM $ 1.24
+20.35%
$ 123.98 million $ 48,166
May 12, 2 PM $ 1.04
-19.40%
$ 103.87 million $ 48,934
May 12, 1 PM $ 1.29
+22.93%
$ 128.87 million $ 110,392
May 12, 12 PM $ 1.05
-18.15%
$ 104.87 million $ 48,782
May 12, 11 AM $ 1.29
+24.22%
$ 128.83 million $ 110,142
May 12, 10 AM $ 1.04
-18.79%
$ 103.72 million $ 49,873
May 12, 9 AM $ 1.04
-19.00%
$ 104.03 million $ 48,908
May 12, 8 AM $ 1.28
+1.11%
$ 128.43 million $ 110,315
May 12, 7 AM $ 1.28
+27.47%
$ 127.57 million $ 109,514
May 12, 6 AM $ 1.02
-19.92%
$ 101.8 million $ 49,268
May 12, 5 AM $ 1.27
+25.21%
$ 127.13 million $ 110,051
May 12, 4 AM $ 1.02
+2.58%
$ 101.52 million $ 49,436
May 12, 3 AM $ 0.99
-10.78%
$ 98.96 million $ 45,791
May 12, 2 AM $ 1.13
+4.34%
$ 113.47 million $ 52,399
May 12, 1 AM $ 1.09
+2.42%
$ 109.47 million $ 51,420
May 12, 12 AM $ 1.09
-2.12%
$ 109.36 million $ 50,957