Glidr Historical Data

GLIDR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1.23
-1.10%
$ 123.2 million $ 107,378
May 16, 1 AM $ 1.25
-2.44%
$ 125.18 million $ 108,825
May 16, 12 AM $ 1.28
+1.31%
$ 128.3 million $ 110,358
May 15, 11 PM $ 1.28
+5.00%
$ 127.76 million $ 108,152
May 15, 10 PM $ 1.22
+0.18%
$ 121.68 million $ 107,721
May 15, 9 PM $ 1.2
-8.21%
$ 119.91 million $ 107,731
May 15, 8 PM $ 1.31
-0.63%
$ 130.62 million $ 111,643
May 15, 7 PM $ 1.31
+8.43%
$ 131.18 million $ 111,827
May 15, 6 PM $ 1.21
-5.97%
$ 120.91 million $ 107,296
May 15, 5 PM $ 1.27
+3.41%
$ 126.5 million $ 109,722
May 15, 4 PM $ 1.22
-0.02%
$ 121.56 million $ 107,365
May 15, 3 PM $ 1.22
-3.13%
$ 121.96 million $ 107,123
May 15, 2 PM $ 1.27
+1.21%
$ 127.27 million $ 109,966
May 15, 1 PM $ 1.26
-2.20%
$ 125.76 million $ 109,115
May 15, 12 PM $ 1.3
+2.62%
$ 129.76 million $ 111,219
May 15, 11 AM $ 1.26
-0.34%
$ 126.46 million $ 109,682
May 15, 10 AM $ 1.27
-1.66%
$ 126.84 million $ 109,838
May 15, 9 AM $ 1.29
+1.42%
$ 128.99 million $ 111,120
May 15, 8 AM $ 1.27
-3.72%
$ 126.57 million $ 109,211
May 15, 7 AM $ 1.3
-3.07%
$ 129.71 million $ 110,708
May 15, 6 AM $ 1.28
-1.27%
$ 127.77 million $ 109,934
May 15, 5 AM $ 1.29
+0.94%
$ 129.49 million $ 110,860
May 15, 4 AM $ 1.32
+0.23%
$ 132.07 million $ 112,108
May 15, 3 AM $ 1.32
+0.45%
$ 132.06 million $ 112,107
May 15, 2 AM $ 1.32
+2.75%
$ 132.43 million $ 112,359
May 15, 1 AM $ 1.3
+0.07%
$ 129.76 million $ 110,985
May 15, 12 AM $ 1.3
-3.52%
$ 129.65 million $ 64,787
May 14, 11 PM $ 1.35
-2.56%
$ 135.26 million $ 113,561
May 14, 10 PM $ 1.39
+2.35%
$ 138.78 million $ 64,364
May 14, 9 PM $ 1.37
+1.53%
$ 136.63 million $ 113,785
May 14, 8 PM $ 1.34
-5.56%
$ 133.75 million $ 113,442
May 14, 7 PM $ 1.39
+2.19%
$ 138.68 million $ 64,783
May 14, 6 PM $ 1.36
+5.07%
$ 135.59 million $ 111,292
May 14, 5 PM $ 1.29
-2.24%
$ 129.05 million $ 114,008
May 14, 4 PM $ 1.33
+2.23%
$ 132.93 million $ 113,492
May 14, 3 PM $ 1.29
-0.33%
$ 129.37 million $ 112,182
May 14, 2 PM $ 1.31
+4.97%
$ 131.43 million $ 112,752
May 14, 1 PM $ 1.25
-2.35%
$ 125.21 million $ 110,816
May 14, 12 PM $ 1.28
+2.84%
$ 128.21 million $ 111,324
May 14, 11 AM $ 1.25
+0.41%
$ 124.65 million $ 109,661
May 14, 10 AM $ 1.22
-1.90%
$ 121.79 million $ 52,891
May 14, 9 AM $ 1.24
+11.15%
$ 124.17 million $ 109,188
May 14, 8 AM $ 1.12
-10.40%
$ 111.75 million $ 52,719
May 14, 7 AM $ 1.25
+2.34%
$ 124.72 million $ 109,265
May 14, 6 AM $ 1.11
-1.54%
$ 110.85 million $ 53,255
May 14, 5 AM $ 1.11
-8.23%
$ 110.94 million $ 53,359
May 14, 4 AM $ 1.19
+5.50%
$ 119.15 million $ 58,308
May 14, 3 AM $ 1.12
-10.28%
$ 111.78 million $ 54,575
May 14, 2 AM $ 1.23
+8.62%
$ 123.29 million $ 109,178
May 14, 1 AM $ 1.21
+7.25%
$ 120.76 million $ 53,516