Glidr Historical Data

GLIDR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1.23
-1.37%
$ 123.12 million $ 109,600
May 18, 1 AM $ 1.24
-3.22%
$ 123.84 million $ 109,900
May 18, 12 AM $ 1.28
-0.20%
$ 127.96 million $ 111,679
May 17, 11 PM $ 1.28
+2.29%
$ 128.23 million $ 111,561
May 17, 10 PM $ 1.25
-9.12%
$ 125.37 million $ 110,419
May 17, 9 PM $ 1.37
+1.70%
$ 136.74 million $ 67,357
May 17, 8 PM $ 1.34
+4.05%
$ 134.42 million $ 64,493
May 17, 7 PM $ 1.28
-6.68%
$ 128.47 million $ 111,835
May 17, 6 PM $ 1.34
-3.66%
$ 134.22 million $ 64,465
May 17, 5 PM $ 1.39
+0.10%
$ 139.36 million $ 66,969
May 17, 4 PM $ 1.39
-0.07%
$ 139.18 million $ 67,464
May 17, 3 PM $ 1.39
+13.01%
$ 139.26 million $ 65,025
May 17, 2 PM $ 1.23
+2.79%
$ 123.23 million $ 109,837
May 17, 1 PM $ 1.2
-0.56%
$ 120.46 million $ 108,670
May 17, 12 PM $ 1.38
+14.86%
$ 138.46 million $ 67,214
May 17, 11 AM $ 1.24
+1.79%
$ 123.89 million $ 109,440
May 17, 10 AM $ 1.41
+1.34%
$ 140.81 million $ 67,158
May 17, 9 AM $ 1.39
+1.22%
$ 138.93 million $ 67,177
May 17, 8 AM $ 1.41
+6.36%
$ 140.57 million $ 67,677
May 17, 7 AM $ 1.32
+3.78%
$ 132.17 million $ 69,456
May 17, 6 AM $ 1.29
-7.27%
$ 129.14 million $ 117,484
May 17, 5 AM $ 1.39
+16.64%
$ 139.26 million $ 66,978
May 17, 4 AM $ 1.29
-6.40%
$ 129.26 million $ 113,082
May 17, 3 AM $ 1.38
+4.65%
$ 138.11 million $ 66,024
May 17, 2 AM $ 1.32
+0.23%
$ 131.97 million $ 63,294
May 17, 1 AM $ 1.36
+15.79%
$ 136.46 million $ 65,336
May 17, 12 AM $ 1.18
-12.27%
$ 117.85 million $ 63,103
May 16, 11 PM $ 1.15
+0.45%
$ 114.86 million $ 55,925
May 16, 10 PM $ 1.14
-11.84%
$ 114.37 million $ 54,838
May 16, 9 PM $ 1.3
+3.23%
$ 129.73 million $ 60,544
May 16, 8 PM $ 1.27
+12.16%
$ 126.61 million $ 111,210
May 16, 7 PM $ 1.12
+3.87%
$ 112.06 million $ 55,002
May 16, 6 PM $ 1.1
-8.33%
$ 109.52 million $ 50,202
May 16, 5 PM $ 1.23
+9.15%
$ 123.03 million $ 108,494
May 16, 4 PM $ 1.13
-6.07%
$ 112.73 million $ 54,023
May 16, 3 PM $ 1.13
-6.76%
$ 113.28 million $ 53,471
May 16, 2 PM $ 1.21
+2.65%
$ 121.5 million $ 107,145
May 16, 1 PM $ 1.18
-3.50%
$ 118.36 million $ 55,759
May 16, 12 PM $ 1.22
+0.93%
$ 122.22 million $ 107,479
May 16, 11 AM $ 1.21
-1.48%
$ 121.06 million $ 106,962
May 16, 10 AM $ 1.24
+11.07%
$ 123.54 million $ 107,852
May 16, 9 AM $ 1.13
-8.67%
$ 112.84 million $ 53,811
May 16, 8 AM $ 1.23
+0.00%
$ 122.58 million $ 108,486
May 16, 7 AM $ 1.23
-0.49%
$ 122.73 million $ 108,243
May 16, 6 AM $ 1.23
-2.58%
$ 123.3 million $ 108,307
May 16, 5 AM $ 1.27
+3.07%
$ 126.57 million $ 109,312
May 16, 4 AM $ 1.22
-0.63%
$ 121.75 million $ 107,861
May 16, 3 AM $ 1.26
-1.20%
$ 126.18 million $ 109,403
May 16, 2 AM $ 1.23
-1.10%
$ 123.2 million $ 107,378
May 16, 1 AM $ 1.25
-2.44%
$ 125.18 million $ 108,825