Glidr Historical Data

GLIDR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.19
-1.67%
$ 119.47 million $ 109,181
May 20, 2 AM $ 1.2
-0.18%
$ 120.48 million $ 109,435
May 20, 1 AM $ 1.21
+0.24%
$ 120.71 million $ 109,609
May 20, 12 AM $ 1.2
-0.02%
$ 120.44 million $ 109,651
May 19, 11 PM $ 1.2
-0.61%
$ 119.59 million $ 109,168
May 19, 10 PM $ 1.2
+0.52%
$ 120.34 million $ 109,849
May 19, 9 PM $ 1.2
+0.99%
$ 120.39 million $ 109,308
May 19, 8 PM $ 1.19
+0.90%
$ 119.2 million $ 108,692
May 19, 7 PM $ 1.18
-1.14%
$ 117.54 million $ 107,748
May 19, 6 PM $ 1.18
-1.13%
$ 118.34 million $ 108,420
May 19, 5 PM $ 1.19
+0.82%
$ 118.94 million $ 108,554
May 19, 4 PM $ 1.18
-1.60%
$ 117.9 million $ 108,275
May 19, 3 PM $ 1.2
-1.09%
$ 119.84 million $ 109,093
May 19, 2 PM $ 1.22
+0.35%
$ 122.15 million $ 110,211
May 19, 1 PM $ 1.22
+1.08%
$ 122.36 million $ 110,403
May 19, 12 PM $ 1.2
+0.29%
$ 119.75 million $ 108,794
May 19, 11 AM $ 1.19
+1.95%
$ 119.41 million $ 107,821
May 19, 10 AM $ 1.18
-0.84%
$ 118.27 million $ 108,449
May 19, 9 AM $ 1.19
-0.22%
$ 119.28 million $ 108,754
May 19, 8 AM $ 1.2
+0.85%
$ 120.13 million $ 109,763
May 19, 7 AM $ 1.21
-0.01%
$ 120.9 million $ 110,213
May 19, 6 AM $ 1.21
+0.05%
$ 121.18 million $ 110,478
May 19, 5 AM $ 1.21
+0.79%
$ 121.3 million $ 110,118
May 19, 4 AM $ 1.19
+3.06%
$ 119.43 million $ 109,655
May 19, 3 AM $ 1.16
+4.05%
$ 115.8 million $ 58,043
May 19, 2 AM $ 1.11
-0.01%
$ 111.28 million $ 54,597
May 19, 1 AM $ 1.1
-9.60%
$ 109.62 million $ 55,471
May 19, 12 AM $ 1.21
-0.34%
$ 121.29 million $ 109,080
May 18, 11 PM $ 1.22
+9.39%
$ 121.7 million $ 110,076
May 18, 10 PM $ 1.13
-6.85%
$ 113.33 million $ 55,492
May 18, 9 PM $ 1.22
+1.39%
$ 121.73 million $ 109,549
May 18, 8 PM $ 1.19
-1.14%
$ 119.41 million $ 109,783
May 18, 7 PM $ 1.21
+1.53%
$ 120.82 million $ 110,816
May 18, 6 PM $ 1.19
+0.48%
$ 119.01 million $ 109,323
May 18, 5 PM $ 1.25
+5.57%
$ 125.46 million $ 112,502
May 18, 4 PM $ 1.19
+0.23%
$ 118.85 million $ 108,569
May 18, 3 PM $ 1.18
-2.93%
$ 118.04 million $ 108,034
May 18, 2 PM $ 1.22
-1.57%
$ 122.06 million $ 109,834
May 18, 1 PM $ 1.23
-0.88%
$ 122.5 million $ 109,915
May 18, 12 PM $ 1.22
+1.57%
$ 122.4 million $ 109,945
May 18, 11 AM $ 1.24
+1.93%
$ 124.23 million $ 110,937
May 18, 10 AM $ 1.22
-0.55%
$ 121.89 million $ 109,562
May 18, 9 AM $ 1.23
-0.14%
$ 123.19 million $ 110,206
May 18, 8 AM $ 1.23
+0.36%
$ 123.36 million $ 109,818
May 18, 7 AM $ 1.23
-0.30%
$ 122.92 million $ 109,275
May 18, 6 AM $ 1.23
+1.16%
$ 123.15 million $ 109,443
May 18, 5 AM $ 1.22
-2.92%
$ 122.42 million $ 109,385
May 18, 4 AM $ 1.27
+2.04%
$ 126.88 million $ 110,930
May 18, 3 AM $ 1.25
-0.80%
$ 125.08 million $ 110,604
May 18, 2 AM $ 1.23
-1.37%
$ 123.12 million $ 109,600