Glidr Historical Data

GLIDR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.3
+6.79%
$ 130.09 million $ 62,641
May 22, 3 AM $ 1.18
-0.96%
$ 118.13 million $ 58,505
May 22, 2 AM $ 1.19
-0.08%
$ 119.32 million $ 59,712
May 22, 1 AM $ 1.19
+5.45%
$ 119.45 million $ 59,369
May 22, 12 AM $ 1.14
+0.50%
$ 114.11 million $ 55,961
May 21, 11 PM $ 1.14
-1.28%
$ 113.52 million $ 56,157
May 21, 10 PM $ 1.14
-4.71%
$ 113.7 million $ 56,513
May 21, 9 PM $ 1.18
-0.94%
$ 118.18 million $ 59,164
May 21, 8 PM $ 1.19
+6.14%
$ 119.3 million $ 58,852
May 21, 7 PM $ 1.17
-1.38%
$ 116.9 million $ 57,059
May 21, 6 PM $ 1.19
+0.95%
$ 118.99 million $ 58,539
May 21, 5 PM $ 1.18
-0.86%
$ 117.85 million $ 59,864
May 21, 4 PM $ 1.18
+5.30%
$ 117.83 million $ 58,664
May 21, 3 PM $ 1.12
-4.51%
$ 111.89 million $ 55,587
May 21, 2 PM $ 1.12
-8.46%
$ 111.72 million $ 55,053
May 21, 1 PM $ 1.2
+7.70%
$ 120.1 million $ 59,321
May 21, 12 PM $ 1.13
-5.81%
$ 113.15 million $ 56,313
May 21, 11 AM $ 1.22
+2.28%
$ 121.92 million $ 57,871
May 21, 10 AM $ 1.19
-2.84%
$ 119.25 million $ 58,285
May 21, 9 AM $ 1.21
+2.40%
$ 121.03 million $ 60,539
May 21, 8 AM $ 1.18
+4.43%
$ 118.23 million $ 59,095
May 21, 7 AM $ 1.13
+1.38%
$ 113.22 million $ 55,106
May 21, 6 AM $ 1.12
-8.69%
$ 111.65 million $ 56,405
May 21, 5 AM $ 1.26
+4.69%
$ 125.82 million $ 112,185
May 21, 4 AM $ 1.2
+0.26%
$ 120.1 million $ 109,766
May 21, 3 AM $ 1.21
+1.02%
$ 120.54 million $ 109,892
May 21, 2 AM $ 1.19
-2.75%
$ 119.37 million $ 110,310
May 21, 1 AM $ 1.22
-0.18%
$ 121.86 million $ 110,012
May 21, 12 AM $ 1.21
-1.37%
$ 121.1 million $ 110,080
May 20, 11 PM $ 1.22
+0.49%
$ 122.07 million $ 109,801
May 20, 10 PM $ 1.21
-0.13%
$ 121.47 million $ 109,875
May 20, 9 PM $ 1.23
+1.26%
$ 122.58 million $ 110,416
May 20, 8 PM $ 1.21
-1.13%
$ 120.52 million $ 109,744
May 20, 7 PM $ 1.21
-1.44%
$ 121.12 million $ 110,048
May 20, 6 PM $ 1.23
+0.16%
$ 122.88 million $ 110,717
May 20, 5 PM $ 1.24
+0.11%
$ 124.02 million $ 111,329
May 20, 4 PM $ 1.24
-1.02%
$ 123.58 million $ 110,382
May 20, 3 PM $ 1.24
+0.09%
$ 123.79 million $ 111,611
May 20, 2 PM $ 1.25
+1.50%
$ 124.79 million $ 110,928
May 20, 1 PM $ 1.22
-0.48%
$ 121.79 million $ 110,589
May 20, 12 PM $ 1.23
+0.22%
$ 122.95 million $ 111,371
May 20, 11 AM $ 1.22
+1.23%
$ 121.92 million $ 111,345
May 20, 10 AM $ 1.21
+0.57%
$ 121.1 million $ 109,502
May 20, 9 AM $ 1.2
-1.17%
$ 120.41 million $ 109,551
May 20, 8 AM $ 1.22
+0.69%
$ 121.85 million $ 110,268
May 20, 7 AM $ 1.21
-1.12%
$ 121.01 million $ 110,730
May 20, 6 AM $ 1.22
+1.08%
$ 122.37 million $ 110,616
May 20, 5 AM $ 1.19
-2.08%
$ 119.5 million $ 109,221
May 20, 4 AM $ 1.21
-0.31%
$ 120.57 million $ 109,399
May 20, 3 AM $ 1.19
-1.67%
$ 119.47 million $ 109,181