Glidr Historical Data

GLIDR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 1.19
-1.52%
$ 118.63 million $ 58,666
May 24, 4 AM $ 1.19
-0.19%
$ 118.93 million $ 58,924
May 24, 3 AM $ 1.21
+1.60%
$ 121.11 million $ 59,220
May 24, 2 AM $ 1.2
-1.22%
$ 120.49 million $ 59,404
May 24, 1 AM $ 1.19
-1.18%
$ 119.47 million $ 59,162
May 24, 12 AM $ 1.2
+0.12%
$ 119.56 million $ 60,409
May 23, 11 PM $ 1.19
-0.09%
$ 119.46 million $ 58,890
May 23, 10 PM $ 1.2
-1.62%
$ 119.62 million $ 59,731
May 23, 9 PM $ 1.2
+0.10%
$ 119.72 million $ 58,663
May 23, 8 PM $ 1.21
+2.85%
$ 121.23 million $ 59,080
May 23, 7 PM $ 1.2
-0.15%
$ 120.16 million $ 59,375
May 23, 6 PM $ 1.19
+0.62%
$ 119.06 million $ 59,992
May 23, 5 PM $ 1.18
+0.06%
$ 118.29 million $ 59,178
May 23, 4 PM $ 1.17
-0.99%
$ 117.17 million $ 59,281
May 23, 3 PM $ 1.2
+0.76%
$ 120.24 million $ 59,308
May 23, 2 PM $ 1.17
-2.26%
$ 116.96 million $ 58,791
May 23, 1 PM $ 1.2
+1.61%
$ 120.27 million $ 59,813
May 23, 12 PM $ 1.18
+0.02%
$ 118.29 million $ 60,441
May 23, 11 AM $ 1.18
+0.58%
$ 118.28 million $ 60,455
May 23, 10 AM $ 1.18
-0.04%
$ 118.35 million $ 60,509
May 23, 9 AM $ 1.18
+3.07%
$ 118.38 million $ 60,161
May 23, 8 AM $ 1.18
-0.37%
$ 118.21 million $ 59,848
May 23, 7 AM $ 1.18
+0.51%
$ 117.95 million $ 61,264
May 23, 6 AM $ 1.18
-1.04%
$ 117.52 million $ 60,399
May 23, 5 AM $ 1.19
-0.05%
$ 118.68 million $ 59,930
May 23, 4 AM $ 1.19
-0.13%
$ 118.71 million $ 60,756
May 23, 3 AM $ 1.18
-0.41%
$ 117.73 million $ 59,840
May 23, 2 AM $ 1.19
-0.11%
$ 119.13 million $ 59,099
May 23, 1 AM $ 1.19
-0.17%
$ 119.22 million $ 59,987
May 23, 12 AM $ 1.2
-0.51%
$ 119.61 million $ 60,413
May 22, 11 PM $ 1.21
+0.65%
$ 121.07 million $ 60,442
May 22, 10 PM $ 1.21
+3.48%
$ 121.35 million $ 60,523
May 22, 9 PM $ 1.2
-0.18%
$ 119.64 million $ 60,696
May 22, 8 PM $ 1.19
-0.90%
$ 118.67 million $ 60,911
May 22, 7 PM $ 1.2
+0.33%
$ 119.71 million $ 60,699
May 22, 6 PM $ 1.21
+0.85%
$ 121.48 million $ 60,658
May 22, 5 PM $ 1.2
+0.41%
$ 120.41 million $ 61,093
May 22, 4 PM $ 1.19
-1.09%
$ 119.02 million $ 59,643
May 22, 3 PM $ 1.2
+0.04%
$ 120.33 million $ 59,960
May 22, 2 PM $ 1.2
+0.04%
$ 120.23 million $ 59,650
May 22, 1 PM $ 1.23
+4.13%
$ 122.85 million $ 59,721
May 22, 12 PM $ 1.18
-0.11%
$ 117.94 million $ 58,376
May 22, 11 AM $ 1.2
-0.53%
$ 119.83 million $ 59,672
May 22, 10 AM $ 1.2
-5.89%
$ 119.72 million $ 59,312
May 22, 9 AM $ 1.27
+14.17%
$ 127.17 million $ 63,029
May 22, 8 AM $ 1.11
-3.42%
$ 111.38 million $ 54,584
May 22, 7 AM $ 1.14
-6.42%
$ 113.97 million $ 56,246
May 22, 6 AM $ 1.22
-1.24%
$ 121.7 million $ 60,558
May 22, 5 AM $ 1.23
+7.51%
$ 123.22 million $ 61,338
May 22, 4 AM $ 1.3
+6.79%
$ 130.09 million $ 62,641